Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=11; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=59; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=0; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=50; T_TakeProfit=90; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=100; B_TakeProfit=40; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test1903Ticks modelled15319364Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit13554.00Gross profit29583.47Gross loss-16029.47
Profit factor1.85Expected payoff14.93
Absolute drawdown228.78Maximal drawdown3394.51 (17.49%)Relative drawdown17.49% (3394.51)
Total trades908Short positions (won %)462 (77.49%)Long positions (won %)446 (83.63%)
Profit trades (% of total)731 (80.51%)Loss trades (% of total)177 (19.49%)
Largestprofit trade90.65loss trade-105.93
Averageprofit trade40.47loss trade-90.56
Maximumconsecutive wins (profit in money)62 (2474.35)consecutive losses (loss in money)12 (-1232.75)
Maximalconsecutive profit (count of wins)2474.35 (62)consecutive loss (count of losses)-1232.75 (12)
Averageconsecutive wins14consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 04:00sell10.100.666300.000000.00000
22023.07.03 04:00modify10.100.666300.676300.66230
32023.07.03 16:00sell20.100.667650.000000.00000
42023.07.03 16:00modify20.100.667650.677650.66365
52023.07.03 20:00sell30.100.667060.000000.00000
62023.07.03 20:00modify30.100.667060.677060.66306
72023.07.04 00:00sell40.100.667360.000000.00000
82023.07.04 00:00modify40.100.667360.677360.66336
92023.07.04 04:00sell50.100.667560.000000.00000
102023.07.04 04:00modify50.100.667560.677560.66356
112023.07.04 08:00sell60.100.667980.000000.00000
122023.07.04 08:00modify60.100.667980.677980.66398
132023.07.04 12:00sell70.100.668780.000000.00000
142023.07.04 12:00modify70.100.668780.678780.66478
152023.07.04 16:00sell80.100.670330.000000.00000
162023.07.04 16:00modify80.100.670330.680330.66633
172023.07.04 20:00sell90.100.669340.000000.00000
182023.07.04 20:00modify90.100.669340.679340.66534
192023.07.05 00:00sell100.100.669300.000000.00000
202023.07.05 00:00modify100.100.669300.679300.66530
212023.07.05 04:00sell110.100.668400.000000.00000
222023.07.05 04:00modify110.100.668400.678400.66440
232023.07.05 08:00sell120.100.668120.000000.00000
242023.07.05 08:00modify120.100.668120.678120.66412
252023.07.05 10:46t/p80.100.666330.680330.6663340.1110040.11
262023.07.06 00:02t/p90.100.665340.679340.6653440.4310080.54
272023.07.06 00:02t/p100.100.665300.679300.6653040.3210120.87
282023.07.06 04:01t/p70.100.664780.678780.6647840.4310161.30
292023.07.06 04:04t/p110.100.664400.678400.6644040.3210201.62
302023.07.06 04:06t/p120.100.664120.678120.6641240.3210241.95
312023.07.06 04:06t/p60.100.663980.677980.6639840.4310282.38
322023.07.06 04:06t/p20.100.663650.677650.6636540.5410322.92
332023.07.06 12:49t/p50.100.663560.677560.6635640.4310363.35
342023.07.06 13:47t/p40.100.663360.677360.6633640.4310403.79
352023.07.06 13:53t/p30.100.663060.677060.6630640.5410444.33
362023.07.06 14:00t/p10.100.662300.676300.6623040.5410484.87
372023.07.06 16:00buy130.100.662040.000000.00000
382023.07.06 16:00modify130.100.662040.652040.66604
392023.07.06 20:00buy140.100.662800.000000.00000
402023.07.06 20:00modify140.100.662800.652800.66680
412023.07.07 00:00buy150.100.663120.000000.00000
422023.07.07 00:00modify150.100.663120.653120.66712
432023.07.07 04:00buy160.100.663430.000000.00000
442023.07.07 04:00modify160.100.663430.653430.66743
452023.07.07 08:00buy170.100.663420.000000.00000
462023.07.07 08:00modify170.100.663420.653420.66742
472023.07.07 12:00buy180.100.663800.000000.00000
482023.07.07 12:00modify180.100.663800.653800.66780
492023.07.07 13:46t/p130.100.666040.652040.6660439.6910524.56
502023.07.07 13:53t/p140.100.666800.652800.6668039.6910564.25
512023.07.07 14:21t/p150.100.667120.653120.6671240.0010604.25
522023.07.07 14:24t/p170.100.667420.653420.6674240.0010644.25
532023.07.07 14:24t/p160.100.667430.653430.6674340.0010684.25
542023.07.07 14:36t/p180.100.667800.653800.6678040.0010724.25
552023.07.07 16:00sell190.100.668410.000000.00000
562023.07.07 16:00modify190.100.668410.678410.66441
572023.07.07 20:00sell200.100.668440.000000.00000
582023.07.07 20:00modify200.100.668440.678440.66444
592023.07.10 00:00sell210.100.668740.000000.00000
602023.07.10 00:00modify210.100.668740.678740.66474
612023.07.10 07:21t/p210.100.664740.678740.6647440.0010764.25
622023.07.10 07:26t/p200.100.664440.678440.6644440.1110804.35
632023.07.10 07:28t/p190.100.664410.678410.6644140.1110844.46
642023.07.10 16:00sell220.100.666690.000000.00000
652023.07.10 16:00modify220.100.666690.676690.66269
662023.07.10 20:00sell230.100.667680.000000.00000
672023.07.10 20:00modify230.100.667680.677680.66368
682023.07.11 00:00sell240.100.667620.000000.00000
692023.07.11 00:00modify240.100.667620.677620.66362
702023.07.11 04:00sell250.100.668690.000000.00000
712023.07.11 04:00modify250.100.668690.678690.66469
722023.07.11 12:00buy260.100.666680.000000.00000
732023.07.11 12:00modify260.100.666680.656680.67068
742023.07.11 16:00buy270.100.666520.000000.00000
752023.07.11 16:00modify270.100.666520.656520.67052
762023.07.12 00:00sell280.100.669250.000000.00000
772023.07.12 00:00modify280.100.669250.679250.66525
782023.07.12 00:32t/p270.100.670520.656520.6705239.6910884.15
792023.07.12 00:32t/p260.100.670680.656680.6706839.6910923.84
802023.07.12 04:00sell290.100.671830.000000.00000
812023.07.12 04:00modify290.100.671830.681830.66783
822023.07.12 08:00sell300.100.668780.000000.00000
832023.07.12 08:00modify300.100.668780.678780.66478
842023.07.12 12:00sell310.100.668770.000000.00000
852023.07.12 12:00modify310.100.668770.678770.66477
862023.07.12 13:29s/l220.100.676690.676690.66269-99.7810824.05
872023.07.12 13:39s/l240.100.677620.677620.66362-99.8910724.16
882023.07.12 13:39s/l230.100.677680.677680.66368-99.7810624.38
892023.07.12 14:14s/l250.100.678690.678690.66469-99.8910524.49
902023.07.12 14:15s/l300.100.678780.678780.66478-100.0010424.49
912023.07.12 14:15s/l310.100.678770.678770.66477-100.0010324.49
922023.07.12 14:41s/l280.100.679250.679250.66525-100.0010224.49
932023.07.12 16:00buy320.100.678430.000000.00000
942023.07.12 16:00modify320.100.678430.673430.68743
952023.07.12 20:00buy330.100.679230.000000.00000
962023.07.12 20:00modify330.100.679230.674230.68823
972023.07.13 00:00buy340.100.679510.000000.00000
982023.07.13 00:00modify340.100.679510.674510.68851
992023.07.13 03:57s/l290.100.681830.681830.66783-99.6810124.81
1002023.07.13 04:00sell350.100.681420.000000.00000
1012023.07.13 04:00modify350.100.681420.691420.67742
1022023.07.13 08:00sell360.100.684180.000000.00000
1032023.07.13 08:00modify360.100.684180.694180.68018
1042023.07.13 12:00sell370.100.685720.000000.00000
1052023.07.13 12:00modify370.100.685720.695720.68172
1062023.07.13 13:35t/p320.100.687430.673430.6874389.0610213.88
1072023.07.13 13:38t/p330.100.688230.674230.6882389.0610302.94
1082023.07.13 13:41t/p340.100.688510.674510.6885190.0010392.94
1092023.07.13 16:00sell380.100.687100.000000.00000
1102023.07.13 16:00modify380.100.687100.697100.68310
1112023.07.13 20:00sell390.100.688720.000000.00000
1122023.07.13 20:00modify390.100.688720.698720.68472
1132023.07.14 00:00sell400.100.688800.000000.00000
1142023.07.14 00:00modify400.100.688800.698800.68480
1152023.07.14 04:00sell410.100.689260.000000.00000
1162023.07.14 04:00modify410.100.689260.699260.68526
1172023.07.14 08:00sell420.100.687500.000000.00000
1182023.07.14 08:00modify420.100.687500.697500.68350
1192023.07.14 12:00sell430.100.686580.000000.00000
1202023.07.14 12:00modify430.100.686580.696580.68258
1212023.07.14 14:01t/p410.100.685260.699260.6852640.0010432.94
1222023.07.14 14:02t/p400.100.684800.698800.6848040.0010472.94
1232023.07.14 14:04t/p390.100.684720.698720.6847240.1110513.05
1242023.07.14 16:00sell440.100.684170.000000.00000
1252023.07.14 16:00modify440.100.684170.694170.68017
1262023.07.14 19:47t/p420.100.683500.697500.6835040.0010553.05
1272023.07.14 20:00sell450.100.683290.000000.00000
1282023.07.14 20:00modify450.100.683290.693290.67929
1292023.07.16 21:04t/p380.100.683100.697100.6831040.1110593.16
1302023.07.17 01:37t/p430.100.682580.696580.6825840.1110633.26
1312023.07.17 02:00t/p370.100.681720.695720.6817240.2210673.48
1322023.07.17 12:46t/p360.100.680180.694180.6801840.2210713.70
1332023.07.17 12:46t/p440.100.680170.694170.6801740.1110753.81
1342023.07.17 13:35t/p450.100.679290.693290.6792940.1110793.91
1352023.07.19 00:00sell460.100.681270.000000.00000
1362023.07.19 00:00modify460.100.681270.691270.67727
1372023.07.19 04:00buy470.100.678880.000000.00000
1382023.07.19 04:00modify470.100.678880.668880.68288
1392023.07.19 06:40t/p350.100.677420.691420.6774240.4310834.35
1402023.07.19 06:41t/p460.100.677270.691270.6772740.0010874.35
1412023.07.19 08:00buy480.100.678680.000000.00000
1422023.07.19 08:00modify480.100.678680.668680.68268
1432023.07.19 12:00buy490.100.676650.000000.00000
1442023.07.19 12:00modify490.100.676650.666650.68065
1452023.07.19 16:00buy500.100.676540.000000.00000
1462023.07.19 16:00modify500.100.676540.666540.68054
1472023.07.19 20:00buy510.100.677710.000000.00000
1482023.07.19 20:00modify510.100.677710.667710.68171
1492023.07.20 00:00buy520.100.677370.000000.00000
1502023.07.20 00:00modify520.100.677370.667370.68137
1512023.07.20 01:30t/p500.100.680540.666540.6805439.0610913.41
1522023.07.20 01:30t/p490.100.680650.666650.6806539.0610952.48
1532023.07.20 01:30t/p520.100.681370.667370.6813740.0010992.48
1542023.07.20 01:30t/p510.100.681710.667710.6817139.0611031.54
1552023.07.20 01:33t/p480.100.682680.668680.6826839.0611070.60
1562023.07.20 01:34t/p470.100.682880.668880.6828839.0611109.67
1572023.07.20 04:00sell530.100.683110.000000.00000
1582023.07.20 04:00modify530.100.683110.693110.67911
1592023.07.20 08:00sell540.100.682230.000000.00000
1602023.07.20 08:00modify540.100.682230.692230.67823
1612023.07.20 12:00sell550.100.682620.000000.00000
1622023.07.20 12:00modify550.100.682620.692620.67862
1632023.07.20 14:26t/p530.100.679110.693110.6791140.0011149.67
1642023.07.20 14:37t/p550.100.678620.692620.6786240.0011189.67
1652023.07.20 14:40t/p540.100.678230.692230.6782340.0011229.67
1662023.07.20 16:00buy560.100.678020.000000.00000
1672023.07.20 16:00modify560.100.678020.668020.68202
1682023.07.20 20:00buy570.100.678190.000000.00000
1692023.07.20 20:00modify570.100.678190.668190.68219
1702023.07.21 00:00buy580.100.678090.000000.00000
1712023.07.21 00:00modify580.100.678090.668090.68209
1722023.07.21 04:00buy590.100.677650.000000.00000
1732023.07.21 04:00modify590.100.677650.667650.68165
1742023.07.21 08:00buy600.100.675970.000000.00000
1752023.07.21 08:00modify600.100.675970.665970.67997
1762023.07.21 12:00buy610.100.673650.000000.00000
1772023.07.21 12:00modify610.100.673650.663650.67765
1782023.07.21 16:00buy620.100.673860.000000.00000
1792023.07.21 16:00modify620.100.673860.663860.67786
1802023.07.21 20:00buy630.100.673180.000000.00000
1812023.07.21 20:00modify630.100.673180.663180.67718
1822023.07.24 00:00buy640.100.672790.000000.00000
1832023.07.24 00:00modify640.100.672790.662790.67679
1842023.07.24 04:00buy650.100.673560.000000.00000
1852023.07.24 04:00modify650.100.673560.663560.67756
1862023.07.24 08:00buy660.100.673660.000000.00000
1872023.07.24 08:00modify660.100.673660.663660.67766
1882023.07.24 12:00buy670.100.674550.000000.00000
1892023.07.24 12:00modify670.100.674550.664550.67855
1902023.07.25 02:50t/p640.100.676790.662790.6767939.6911269.36
1912023.07.25 06:08t/p630.100.677180.663180.6771839.3811308.73
1922023.07.25 06:28t/p650.100.677560.663560.6775639.6911348.42
1932023.07.25 08:47t/p610.100.677650.663650.6776539.3811387.80
1942023.07.25 08:48t/p660.100.677660.663660.6776639.6911427.49
1952023.07.25 14:14t/p620.100.677860.663860.6778639.3811466.86
1962023.07.25 15:01t/p670.100.678550.664550.6785539.6911506.55
1972023.07.25 16:00sell680.100.678770.000000.00000
1982023.07.25 16:00modify680.100.678770.688770.67477
1992023.07.25 20:00sell690.100.678850.000000.00000
2002023.07.25 20:00modify690.100.678850.688850.67485
2012023.07.26 00:00sell700.100.678700.000000.00000
2022023.07.26 00:00modify700.100.678700.688700.67470
2032023.07.26 01:30t/p690.100.674850.688850.6748540.1111546.66
2042023.07.26 01:30t/p680.100.674770.688770.6747740.1111586.77
2052023.07.26 01:30t/p700.100.674700.688700.6747040.0011626.77
2062023.07.26 12:00buy710.100.674810.000000.00000
2072023.07.26 12:00modify710.100.674810.664810.67881
2082023.07.27 00:00buy720.100.676340.000000.00000
2092023.07.27 00:00modify720.100.676340.666340.68034
2102023.07.27 02:01t/p710.100.678810.664810.6788139.0611665.83
2112023.07.27 02:04t/p600.100.679970.665970.6799738.1311703.96
2122023.07.27 02:05t/p720.100.680340.666340.6803440.0011743.96
2132023.07.27 02:12t/p590.100.681650.667650.6816538.1311782.09
2142023.07.27 04:00sell730.100.680880.000000.00000
2152023.07.27 04:00modify730.100.680880.690880.67688
2162023.07.27 04:32t/p560.100.682020.668020.6820237.8211819.90
2172023.07.27 08:00sell740.100.681390.000000.00000
2182023.07.27 08:00modify740.100.681390.691390.67739
2192023.07.27 12:00sell750.100.679880.000000.00000
2202023.07.27 12:00modify750.100.679880.689880.67588
2212023.07.27 13:04t/p740.100.677390.691390.6773940.0011859.90
2222023.07.27 13:14t/p730.100.676880.690880.6768840.0011899.90
2232023.07.27 13:32t/p750.100.675880.689880.6758840.0011939.90
2242023.07.27 16:00sell760.100.673960.000000.00000
2252023.07.27 16:00modify760.100.673960.678960.66496
2262023.07.27 20:00sell770.100.670190.000000.00000
2272023.07.27 20:00modify770.100.670190.675190.66119
2282023.07.28 00:00sell780.100.671140.000000.00000
2292023.07.28 00:00modify780.100.671140.676140.66214
2302023.07.28 02:12s/l570.100.668190.668190.68219-102.5011837.41
2312023.07.28 02:45s/l580.100.668090.668090.68209-102.1811735.23
2322023.07.28 04:00buy790.100.666830.000000.00000
2332023.07.28 04:00modify790.100.666830.656830.67083
2342023.07.28 04:16t/p760.100.664960.678960.6649690.1111825.33
2352023.07.28 08:00sell800.100.662750.000000.00000
2362023.07.28 08:00modify800.100.662750.667750.65375
2372023.07.28 11:27s/l800.100.667750.667750.65375-50.0011775.33
2382023.07.28 12:00sell810.100.666970.000000.00000
2392023.07.28 12:00modify810.100.666970.671970.65797
2402023.07.28 16:00buy820.100.667140.000000.00000
2412023.07.28 16:00modify820.100.667140.657140.67114
2422023.07.28 20:00buy830.100.665530.000000.00000
2432023.07.28 20:00modify830.100.665530.655530.66953
2442023.07.31 00:00buy840.100.666210.000000.00000
2452023.07.31 00:00modify840.100.666210.656210.67021
2462023.07.31 04:00buy850.100.667880.000000.00000
2472023.07.31 04:00modify850.100.667880.657880.67188
2482023.07.31 06:22t/p830.100.669530.655530.6695339.6911815.02
2492023.07.31 08:00buy860.100.669290.000000.00000
2502023.07.31 08:00modify860.100.669290.659290.67329
2512023.07.31 09:49t/p840.100.670210.656210.6702140.0011855.02
2522023.07.31 10:53t/p790.100.670830.656830.6708339.6911894.71
2532023.07.31 11:38t/p820.100.671140.657140.6711439.6911934.40
2542023.07.31 12:32s/l810.100.671970.671970.65797-49.8911884.51
2552023.07.31 13:45t/p850.100.671880.657880.6718840.0011924.51
2562023.07.31 14:30t/p860.100.673290.659290.6732940.0011964.51
2572023.08.01 08:00buy870.100.664700.000000.00000
2582023.08.01 08:00modify870.100.664700.654700.66870
2592023.08.01 12:00sell880.100.662830.000000.00000
2602023.08.01 12:00modify880.100.662830.667830.65383
2612023.08.01 12:21t/p780.100.662140.676140.6621490.2212054.72
2622023.08.01 12:47t/p770.100.661190.675190.6611990.3212145.05
2632023.08.01 16:00sell890.100.660980.000000.00000
2642023.08.01 16:00modify890.100.660980.665980.65198
2652023.08.01 20:00buy900.100.661530.000000.00000
2662023.08.01 20:00modify900.100.661530.651530.66553
2672023.08.02 00:00buy910.100.662010.000000.00000
2682023.08.02 00:00modify910.100.662010.652010.66601
2692023.08.02 04:00buy920.100.659520.000000.00000
2702023.08.02 04:00modify920.100.659520.649520.66352
2712023.08.02 08:00buy930.100.658360.000000.00000
2722023.08.02 08:00modify930.100.658360.648360.66236
2732023.08.02 12:00buy940.100.657870.000000.00000
2742023.08.02 12:00modify940.100.657870.647870.66187
2752023.08.02 14:15s/l870.100.654700.654700.66870-100.3112044.74
2762023.08.02 14:41t/p880.100.653830.667830.6538390.1112134.84
2772023.08.02 16:00buy950.100.654370.000000.00000
2782023.08.02 16:00modify950.100.654370.644370.65837
2792023.08.02 20:00buy960.100.654510.000000.00000
2802023.08.02 20:00modify960.100.654510.644510.65851
2812023.08.03 00:00buy970.100.654390.000000.00000
2822023.08.03 00:00modify970.100.654390.644390.65839
2832023.08.03 04:00buy980.100.653900.000000.00000
2842023.08.03 04:00modify980.100.653900.643900.65790
2852023.08.03 08:00buy990.100.653090.000000.00000
2862023.08.03 08:00modify990.100.653090.643090.65709
2872023.08.03 08:37s/l910.100.652010.652010.66601-100.9412033.91
2882023.08.03 08:48t/p890.100.651980.665980.6519890.4312124.34
2892023.08.03 08:51s/l900.100.651530.651530.66553-101.2512023.09
2902023.08.03 12:00buy1000.100.653110.000000.00000
2912023.08.03 12:00modify1000.100.653110.643110.65711
2922023.08.03 16:00buy1010.100.655470.000000.00000
2932023.08.03 16:00modify1010.100.655470.645470.65947
2942023.08.03 20:00buy1020.100.654820.000000.00000
2952023.08.03 20:00modify1020.100.654820.644820.65882
2962023.08.04 00:00buy1030.100.656290.000000.00000
2972023.08.04 00:00modify1030.100.656290.646290.66029
2982023.08.04 00:59t/p990.100.657090.643090.6570939.6912062.78
2992023.08.04 00:59t/p1000.100.657110.643110.6571139.6912102.47
3002023.08.04 01:40t/p980.100.657900.643900.6579039.6912142.16
3012023.08.04 01:40t/p950.100.658370.644370.6583738.7512180.91
3022023.08.04 01:44t/p970.100.658390.644390.6583939.6912220.60
3032023.08.04 01:45t/p960.100.658510.644510.6585138.7512259.35
3042023.08.04 04:00buy1040.100.657330.000000.00000
3052023.08.04 04:00modify1040.100.657330.647330.66133
3062023.08.04 08:00buy1050.100.656440.000000.00000
3072023.08.04 08:00modify1050.100.656440.646440.66044
3082023.08.04 13:05t/p1020.100.658820.644820.6588239.6912299.04
3092023.08.04 13:14t/p1010.100.659470.645470.6594739.6912338.73
3102023.08.04 13:36t/p1030.100.660290.646290.6602940.0012378.73
3112023.08.04 13:36t/p1050.100.660440.646440.6604440.0012418.73
3122023.08.08 04:00buy1060.100.654810.000000.00000
3132023.08.08 04:00modify1060.100.654810.644810.65881
3142023.08.08 08:00buy1070.100.652690.000000.00000
3152023.08.08 08:00modify1070.100.652690.642690.65669
3162023.08.08 12:00buy1080.100.650520.000000.00000
3172023.08.08 12:00modify1080.100.650520.640520.65452
3182023.08.08 16:00buy1090.100.651580.000000.00000
3192023.08.08 16:00modify1090.100.651580.641580.65558
3202023.08.08 20:00buy1100.100.654500.000000.00000
3212023.08.08 20:00modify1100.100.654500.644500.65850
3222023.08.09 00:00buy1110.100.653570.000000.00000
3232023.08.09 00:00modify1110.100.653570.643570.65757
3242023.08.09 01:52t/p1080.100.654520.640520.6545239.6912458.41
3252023.08.09 02:52t/p1090.100.655580.641580.6555839.6912498.10
3262023.08.09 04:00buy1120.100.655630.000000.00000
3272023.08.09 04:00modify1120.100.655630.645630.65963
3282023.08.09 06:32t/p1070.100.656690.642690.6566939.6912537.79
3292023.08.09 12:00buy1130.100.654090.000000.00000
3302023.08.09 12:00modify1130.100.654090.644090.65809
3312023.08.09 16:00buy1140.100.652660.000000.00000
3322023.08.09 16:00modify1140.100.652660.642660.65666
3332023.08.09 20:00buy1150.100.653400.000000.00000
3342023.08.09 20:00modify1150.100.653400.643400.65740
3352023.08.10 00:00buy1160.100.653770.000000.00000
3362023.08.10 00:00modify1160.100.653770.643770.65777
3372023.08.10 11:09t/p1140.100.656660.642660.6566639.0612576.85
3382023.08.10 12:00sell1170.100.656820.000000.00000
3392023.08.10 12:00modify1170.100.656820.666820.65282
3402023.08.10 12:06t/p1150.100.657400.643400.6574039.0612615.92
3412023.08.10 12:15t/p1110.100.657570.643570.6575739.0612654.98
3422023.08.10 12:29t/p1160.100.657770.643770.6577740.0012694.98
3432023.08.10 12:30t/p1130.100.658090.644090.6580939.0612734.05
3442023.08.10 12:30t/p1100.100.658500.644500.6585038.7512772.80
3452023.08.10 12:30t/p1060.100.658810.644810.6588138.7512811.55
3462023.08.10 12:30t/p1120.100.659630.645630.6596339.0612850.62
3472023.08.10 12:31t/p1040.100.661330.647330.6613338.1312888.75
3482023.08.10 16:00sell1180.100.655600.000000.00000
3492023.08.10 16:00modify1180.100.655600.665600.65160
3502023.08.10 17:36t/p1170.100.652820.666820.6528240.0012928.75
3512023.08.10 20:00buy1190.100.652510.000000.00000
3522023.08.10 20:00modify1190.100.652510.642510.65651
3532023.08.10 21:20t/p1180.100.651600.665600.6516040.0012968.75
3542023.08.11 00:00buy1200.100.651440.000000.00000
3552023.08.11 00:00modify1200.100.651440.641440.65544
3562023.08.11 04:00buy1210.100.652730.000000.00000
3572023.08.11 04:00modify1210.100.652730.642730.65673
3582023.08.11 08:00buy1220.100.652550.000000.00000
3592023.08.11 08:00modify1220.100.652550.642550.65655
3602023.08.11 15:39s/l920.100.649520.649520.66352-103.4312865.31
3612023.08.11 16:00buy1230.100.649480.000000.00000
3622023.08.11 16:00modify1230.100.649480.639480.65348
3632023.08.11 20:00buy1240.100.649790.000000.00000
3642023.08.11 20:00modify1240.100.649790.639790.65379
3652023.08.14 00:00buy1250.100.649730.000000.00000
3662023.08.14 00:00modify1250.100.649730.639730.65373
3672023.08.14 00:36s/l930.100.648360.648360.66236-103.7412761.57
3682023.08.14 00:45s/l940.100.647870.647870.66187-103.7412657.83
3692023.08.14 04:00buy1260.100.646950.000000.00000
3702023.08.14 04:00modify1260.100.646950.636950.65095
3712023.08.14 08:00buy1270.100.649860.000000.00000
3722023.08.14 08:00modify1270.100.649860.639860.65386
3732023.08.14 12:00buy1280.100.649710.000000.00000
3742023.08.14 12:00modify1280.100.649710.639710.65371
3752023.08.14 16:00buy1290.100.649780.000000.00000
3762023.08.14 16:00modify1290.100.649780.639780.65378
3772023.08.14 20:00buy1300.100.648850.000000.00000
3782023.08.14 20:00modify1300.100.648850.638850.65285
3792023.08.15 03:38t/p1260.100.650950.636950.6509539.6912697.52
3802023.08.15 04:00buy1310.100.650980.000000.00000
3812023.08.15 04:00modify1310.100.650980.640980.65498
3822023.08.16 17:08s/l1210.100.642730.642730.65673-100.9412596.58
3832023.08.16 18:03s/l1220.100.642550.642550.65655-100.9412495.65
3842023.08.16 18:03s/l1190.100.642510.642510.65651-101.2512394.40
3852023.08.16 20:00buy1320.100.642370.000000.00000
3862023.08.16 20:00modify1320.100.642370.632370.64637
3872023.08.16 23:39s/l1200.100.641440.641440.65544-100.9412293.46
3882023.08.17 00:00buy1330.100.641610.000000.00000
3892023.08.17 00:00modify1330.100.641610.631610.64561
3902023.08.17 00:03s/l1310.100.640980.640980.65498-101.2512192.21
3912023.08.17 01:00s/l1270.100.639860.639860.65386-101.5612090.66
3922023.08.17 01:12s/l1240.100.639790.639790.65379-101.8711988.78
3932023.08.17 01:12s/l1290.100.639780.639780.65378-101.5611887.22
3942023.08.17 01:12s/l1250.100.639730.639730.65373-101.5611785.66
3952023.08.17 01:12s/l1280.100.639710.639710.65371-101.5611684.11
3962023.08.17 01:13s/l1230.100.639480.639480.65348-101.8711582.23
3972023.08.17 01:30s/l1300.100.638850.638850.65285-101.5611480.67
3982023.08.17 04:00buy1340.100.638470.000000.00000
3992023.08.17 04:00modify1340.100.638470.628470.64247
4002023.08.17 08:00buy1350.100.639780.000000.00000
4012023.08.17 08:00modify1350.100.639780.629780.64378
4022023.08.17 10:11t/p1340.100.642470.628470.6424740.0011520.67
4032023.08.17 12:00buy1360.100.643660.000000.00000
4042023.08.17 12:00modify1360.100.643660.633660.64766
4052023.08.17 12:04t/p1350.100.643780.629780.6437840.0011560.67
4062023.08.17 16:00buy1370.100.641750.000000.00000
4072023.08.17 16:00modify1370.100.641750.631750.64575
4082023.08.17 20:00buy1380.100.640520.000000.00000
4092023.08.17 20:00modify1380.100.640520.630520.64452
4102023.08.18 00:00buy1390.100.640860.000000.00000
4112023.08.18 00:00modify1390.100.640860.630860.64486
4122023.08.18 04:00buy1400.100.640800.000000.00000
4132023.08.18 04:00modify1400.100.640800.630800.64480
4142023.08.18 08:00buy1410.100.640220.000000.00000
4152023.08.18 08:00modify1410.100.640220.630220.64422
4162023.08.18 12:00buy1420.100.639100.000000.00000
4172023.08.18 12:00modify1420.100.639100.629100.64310
4182023.08.18 16:00buy1430.100.641500.000000.00000
4192023.08.18 16:00modify1430.100.641500.631500.64550
4202023.08.18 20:00buy1440.100.640660.000000.00000
4212023.08.18 20:00modify1440.100.640660.630660.64466
4222023.08.21 04:00buy1450.100.640340.000000.00000
4232023.08.21 04:00modify1450.100.640340.630340.64434
4242023.08.22 06:13t/p1420.100.643100.629100.6431039.3811600.05
4252023.08.22 06:21t/p1410.100.644220.630220.6442239.3811639.43
4262023.08.22 07:35t/p1450.100.644340.630340.6443439.6911679.11
4272023.08.22 07:42t/p1380.100.644520.630520.6445239.0611718.18
4282023.08.22 07:42t/p1440.100.644660.630660.6446639.3811757.56
4292023.08.22 08:00sell1460.100.644340.000000.00000
4302023.08.22 08:00modify1460.100.644340.654340.64034
4312023.08.22 09:41t/p1400.100.644800.630800.6448039.3811796.93
4322023.08.22 09:44t/p1390.100.644860.630860.6448639.3811836.31
4332023.08.22 10:01t/p1430.100.645500.631500.6455039.3811875.68
4342023.08.22 10:01t/p1330.100.645610.631610.6456139.0611914.75
4352023.08.22 10:05t/p1370.100.645750.631750.6457539.0611953.81
4362023.08.22 12:00sell1470.100.644920.000000.00000
4372023.08.22 12:00modify1470.100.644920.654920.64092
4382023.08.23 04:00sell1480.100.643750.000000.00000
4392023.08.23 04:00modify1480.100.643750.653750.63975
4402023.08.23 08:00sell1490.100.642830.000000.00000
4412023.08.23 08:00modify1490.100.642830.652830.63883
4422023.08.23 14:22t/p1320.100.646370.632370.6463737.8211991.63
4432023.08.23 16:00sell1500.100.646780.000000.00000
4442023.08.23 16:00modify1500.100.646780.656780.64278
4452023.08.23 17:20t/p1360.100.647660.633660.6476638.7512030.38
4462023.08.23 20:00sell1510.100.647180.000000.00000
4472023.08.23 20:00modify1510.100.647180.657180.64318
4482023.08.24 00:00sell1520.100.648030.000000.00000
4492023.08.24 00:00modify1520.100.648030.658030.64403
4502023.08.24 04:00sell1530.100.647980.000000.00000
4512023.08.24 04:00modify1530.100.647980.657980.64398
4522023.08.24 08:00sell1540.100.645620.000000.00000
4532023.08.24 08:00modify1540.100.645620.655620.64162
4542023.08.24 11:56t/p1520.100.644030.658030.6440340.0012070.38
4552023.08.24 11:58t/p1530.100.643980.657980.6439840.0012110.38
4562023.08.24 12:00sell1550.100.643840.000000.00000
4572023.08.24 12:00modify1550.100.643840.653840.63984
4582023.08.24 12:40t/p1510.100.643180.657180.6431840.3212150.71
4592023.08.24 13:36t/p1500.100.642780.656780.6427840.3212191.03
4602023.08.24 16:00sell1560.100.642420.000000.00000
4612023.08.24 16:00modify1560.100.642420.652420.63842
4622023.08.24 20:00buy1570.100.641810.000000.00000
4632023.08.24 20:00modify1570.100.641810.631810.64581
4642023.08.24 20:27t/p1540.100.641620.655620.6416240.0012231.03
4652023.08.25 00:00buy1580.100.641540.000000.00000
4662023.08.25 00:00modify1580.100.641540.631540.64554
4672023.08.25 03:39t/p1470.100.640920.654920.6409240.5412271.57
4682023.08.25 04:00buy1590.100.641120.000000.00000
4692023.08.25 04:00modify1590.100.641120.631120.64512
4702023.08.25 08:00buy1600.100.641980.000000.00000
4712023.08.25 08:00modify1600.100.641980.631980.64598
4722023.08.25 14:27t/p1460.100.640340.654340.6403440.5412312.11
4732023.08.25 14:30t/p1550.100.639840.653840.6398440.1112352.22
4742023.08.25 14:30t/p1480.100.639750.653750.6397540.4312392.65
4752023.08.25 14:44t/p1490.100.638830.652830.6388340.4312433.09
4762023.08.25 14:45t/p1560.100.638420.652420.6384240.1112473.19
4772023.08.25 16:00buy1610.100.640180.000000.00000
4782023.08.25 16:00modify1610.100.640180.630180.64418
4792023.08.25 20:00buy1620.100.641490.000000.00000
4802023.08.25 20:00modify1620.100.641490.631490.64549
4812023.08.28 00:00buy1630.100.641850.000000.00000
4822023.08.28 00:00modify1630.100.641850.631850.64585
4832023.08.28 08:00buy1640.100.640960.000000.00000
4842023.08.28 08:00modify1640.100.640960.630960.64496
4852023.08.28 12:00buy1650.100.641650.000000.00000
4862023.08.28 12:00modify1650.100.641650.631650.64565
4872023.08.28 16:00sell1660.100.642450.000000.00000
4882023.08.28 16:00modify1660.100.642450.652450.63845
4892023.08.28 20:00sell1670.100.642760.000000.00000
4902023.08.28 20:00modify1670.100.642760.652760.63876
4912023.08.29 00:00sell1680.100.642750.000000.00000
4922023.08.29 00:00modify1680.100.642750.652750.63875
4932023.08.29 02:08t/p1610.100.644180.630180.6441839.3812512.57
4942023.08.29 03:25t/p1640.100.644960.630960.6449639.6912552.26
4952023.08.29 03:27t/p1590.100.645120.631120.6451239.3812591.64
4962023.08.29 04:00sell1690.100.644810.000000.00000
4972023.08.29 04:00modify1690.100.644810.654810.64081
4982023.08.29 08:00sell1700.100.643550.000000.00000
4992023.08.29 08:00modify1700.100.643550.653550.63955
5002023.08.29 12:27t/p1690.100.640810.654810.6408140.0012631.64
5012023.08.29 14:21t/p1580.100.645540.631540.6455439.3812671.01
5022023.08.29 14:21t/p1620.100.645490.631490.6454939.3812710.39
5032023.08.29 14:22t/p1650.100.645650.631650.6456539.6912750.08
5042023.08.29 15:22t/p1570.100.645810.631810.6458139.0612789.14
5052023.08.29 15:25t/p1630.100.645850.631850.6458539.6912828.83
5062023.08.29 15:26t/p1600.100.645980.631980.6459839.3812868.20
5072023.08.29 16:00sell1710.100.645830.000000.00000
5082023.08.29 16:00modify1710.100.645830.655830.64183
5092023.08.29 20:00sell1720.100.648320.000000.00000
5102023.08.29 20:00modify1720.100.648320.658320.64432
5112023.08.30 00:00sell1730.100.647560.000000.00000
5122023.08.30 00:00modify1730.100.647560.657560.64356
5132023.08.30 04:00sell1740.100.647160.000000.00000
5142023.08.30 04:00modify1740.100.647160.657160.64316
5152023.08.30 08:00sell1750.100.646470.000000.00000
5162023.08.30 08:00modify1750.100.646470.656470.64247
5172023.08.30 12:00sell1760.100.646740.000000.00000
5182023.08.30 12:00modify1760.100.646740.656740.64274
5192023.08.30 13:58s/l1660.100.652450.652450.63845-99.7812768.42
5202023.08.30 16:00sell1770.100.649350.000000.00000
5212023.08.30 16:00modify1770.100.649350.659350.64535
5222023.08.30 20:00sell1780.100.647740.000000.00000
5232023.08.30 20:00modify1780.100.647740.657740.64374
5242023.08.31 00:00sell1790.100.647850.000000.00000
5252023.08.31 00:00modify1790.100.647850.657850.64385
5262023.09.01 06:23t/p1770.100.645350.659350.6453540.4312808.85
5272023.09.01 08:00sell1800.100.647710.000000.00000
5282023.09.01 08:00modify1800.100.647710.657710.64371
5292023.09.01 16:00buy1810.100.644820.000000.00000
5302023.09.01 16:00modify1810.100.644820.634820.64882
5312023.09.01 16:03t/p1720.100.644320.658320.6443240.5412849.39
5322023.09.05 00:00buy1820.100.646000.000000.00000
5332023.09.05 00:00modify1820.100.646000.636000.65000
5342023.09.05 01:51t/p1790.100.643850.657850.6438540.3212889.72
5352023.09.05 01:52t/p1780.100.643740.657740.6437440.6512930.37
5362023.09.05 01:52t/p1800.100.643710.657710.6437140.2212970.58
5372023.09.05 01:52t/p1730.100.643560.657560.6435640.6513011.23
5382023.09.05 02:26t/p1740.100.643160.657160.6431640.6513051.88
5392023.09.05 02:32t/p1760.100.642740.656740.6427440.6513092.53
5402023.09.05 03:12t/p1750.100.642470.656470.6424740.6513133.18
5412023.09.05 04:00buy1830.100.642860.000000.00000
5422023.09.05 04:00modify1830.100.642860.632860.64686
5432023.09.05 05:33t/p1710.100.641830.655830.6418340.7613173.94
5442023.09.05 06:15t/p1700.100.639550.653550.6395540.7613214.70
5452023.09.05 06:25t/p1670.100.638760.652760.6387640.8713255.56
5462023.09.05 06:25t/p1680.100.638750.652750.6387540.7613296.32
5472023.09.05 08:00sell1840.100.637640.000000.00000
5482023.09.05 08:00modify1840.100.637640.642640.62864
5492023.09.05 11:22s/l1820.100.636000.636000.65000-100.0013196.32
5502023.09.05 12:00sell1850.100.636470.000000.00000
5512023.09.05 12:00modify1850.100.636470.641470.62747
5522023.09.05 16:00buy1860.100.638410.000000.00000
5532023.09.05 16:00modify1860.100.638410.628410.64241
5542023.09.05 20:00buy1870.100.638120.000000.00000
5552023.09.05 20:00modify1870.100.638120.628120.64212
5562023.09.06 00:00buy1880.100.637700.000000.00000
5572023.09.06 00:00modify1880.100.637700.627700.64170
5582023.09.06 04:00buy1890.100.638100.000000.00000
5592023.09.06 04:00modify1890.100.638100.628100.64210
5602023.09.06 08:00buy1900.100.638500.000000.00000
5612023.09.06 08:00modify1900.100.638500.628500.64250
5622023.09.06 12:00buy1910.100.639210.000000.00000
5632023.09.06 12:00modify1910.100.639210.629210.64321
5642023.09.06 16:00buy1920.100.638410.000000.00000
5652023.09.06 16:00modify1920.100.638410.628410.64241
5662023.09.06 20:00buy1930.100.638230.000000.00000
5672023.09.06 20:00modify1930.100.638230.628230.64223
5682023.09.07 00:00buy1940.100.638370.000000.00000
5692023.09.07 00:00modify1940.100.638370.628370.64237
5702023.09.07 04:00buy1950.100.637340.000000.00000
5712023.09.07 04:00modify1950.100.637340.627340.64134
5722023.09.08 06:11s/l1850.100.641470.641470.62747-49.4613146.86
5732023.09.08 06:13t/p1950.100.641340.627340.6413439.6913186.55
5742023.09.08 20:00buy1960.100.637790.000000.00000
5752023.09.08 20:00modify1960.100.637790.627790.64179
5762023.09.11 02:34t/p1880.100.641700.627700.6417038.4413224.99
5772023.09.11 02:35t/p1960.100.641790.627790.6417939.6913264.68
5782023.09.11 03:36t/p1890.100.642100.628100.6421038.4413303.12
5792023.09.11 03:36t/p1870.100.642120.628120.6421238.1313341.25
5802023.09.11 04:00sell1970.100.641690.000000.00000
5812023.09.11 04:00modify1970.100.641690.651690.63769
5822023.09.11 04:18t/p1930.100.642230.628230.6422338.4413379.69
5832023.09.11 04:19s/l1840.100.642640.642640.62864-49.3513330.34
5842023.09.11 04:22t/p1940.100.642370.628370.6423739.3813369.71
5852023.09.11 04:25t/p1860.100.642410.628410.6424138.1313407.84
5862023.09.11 04:25t/p1920.100.642410.628410.6424138.4413446.28
5872023.09.11 04:26t/p1900.100.642500.628500.6425038.4413484.72
5882023.09.11 04:40t/p1910.100.643210.629210.6432138.4413523.16
5892023.09.11 08:00sell1980.100.643380.000000.00000
5902023.09.11 08:00modify1980.100.643380.653380.63938
5912023.09.11 12:00sell1990.100.643040.000000.00000
5922023.09.11 12:00modify1990.100.643040.653040.63904
5932023.09.11 16:00sell2000.100.643200.000000.00000
5942023.09.11 16:00modify2000.100.643200.653200.63920
5952023.09.11 20:00sell2010.100.643170.000000.00000
5962023.09.11 20:00modify2010.100.643170.653170.63917
5972023.09.12 00:00sell2020.100.642900.000000.00000
5982023.09.12 00:00modify2020.100.642900.652900.63890
5992023.09.12 04:00sell2030.100.643520.000000.00000
6002023.09.12 04:00modify2030.100.643520.653520.63952
6012023.09.12 08:00sell2040.100.642780.000000.00000
6022023.09.12 08:00modify2040.100.642780.652780.63878
6032023.09.12 12:00sell2050.100.642230.000000.00000
6042023.09.12 12:00modify2050.100.642230.652230.63823
6052023.09.12 16:00sell2060.100.642120.000000.00000
6062023.09.12 16:00modify2060.100.642120.652120.63812
6072023.09.12 20:00sell2070.100.642140.000000.00000
6082023.09.12 20:00modify2070.100.642140.652140.63814
6092023.09.13 00:00sell2080.100.642760.000000.00000
6102023.09.13 00:00modify2080.100.642760.652760.63876
6112023.09.13 12:30t/p2030.100.639520.653520.6395240.1113563.27
6122023.09.13 12:30t/p1980.100.639380.653380.6393840.2213603.49
6132023.09.13 12:30t/p2000.100.639200.653200.6392040.2213643.70
6142023.09.13 12:30t/p2010.100.639170.653170.6391740.2213683.92
6152023.09.13 12:30t/p1990.100.639040.653040.6390440.2213724.14
6162023.09.13 12:30t/p2020.100.638900.652900.6389040.1113764.24
6172023.09.13 12:30t/p2040.100.638780.652780.6387840.1113804.35
6182023.09.13 12:30t/p2080.100.638760.652760.6387640.0013844.35
6192023.09.14 04:00sell2090.100.643670.000000.00000
6202023.09.14 04:00modify2090.100.643670.653670.63967
6212023.09.14 08:00sell2100.100.643010.000000.00000
6222023.09.14 08:00modify2100.100.643010.653010.63901
6232023.09.14 12:00sell2110.100.644330.000000.00000
6242023.09.14 12:00modify2110.100.644330.654330.64033
6252023.09.14 16:00sell2120.100.644100.000000.00000
6262023.09.14 16:00modify2120.100.644100.654100.64010
6272023.09.14 20:00sell2130.100.643570.000000.00000
6282023.09.14 20:00modify2130.100.643570.653570.63957
6292023.09.15 00:00sell2140.100.643000.000000.00000
6302023.09.15 00:00modify2140.100.643000.653000.63900
6312023.09.15 04:00sell2150.100.646540.000000.00000
6322023.09.15 04:00modify2150.100.646540.656540.64254
6332023.09.15 04:42t/p1830.100.646860.632860.6468636.2613880.61
6342023.09.15 08:00sell2160.100.646050.000000.00000
6352023.09.15 08:00modify2160.100.646050.656050.64205
6362023.09.18 14:04t/p2150.100.642540.656540.6425440.1113920.72
6372023.09.18 14:07t/p2160.100.642050.656050.6420540.1113960.83
6382023.09.18 16:00sell2170.100.644070.000000.00000
6392023.09.18 16:00modify2170.100.644070.654070.64007
6402023.09.19 08:00sell2180.100.645190.000000.00000
6412023.09.19 08:00modify2180.100.645190.655190.64119
6422023.09.20 13:32t/p1810.100.648820.634820.6488234.7013995.52
6432023.09.21 02:30t/p2180.100.641190.655190.6411940.4314035.96
6442023.09.21 04:00sell2190.100.641170.000000.00000
6452023.09.21 04:00modify2190.100.641170.646170.63217
6462023.09.21 08:00buy2200.100.641560.000000.00000
6472023.09.21 08:00modify2200.100.641560.631560.64556
6482023.09.21 11:55t/p2110.100.640330.654330.6403340.7614076.71
6492023.09.21 12:00buy2210.100.640280.000000.00000
6502023.09.21 12:00modify2210.100.640280.630280.64428
6512023.09.21 12:11t/p2120.100.640100.654100.6401040.7614117.47
6522023.09.21 12:12t/p2170.100.640070.654070.6400740.5414158.01
6532023.09.21 12:19t/p2090.100.639670.653670.6396740.7614198.77
6542023.09.21 12:19t/p2130.100.639570.653570.6395740.7614239.53
6552023.09.21 12:30t/p2100.100.639010.653010.6390140.7614280.28
6562023.09.21 12:30t/p2140.100.639000.653000.6390040.6514320.93
6572023.09.21 16:00buy2220.100.642360.000000.00000
6582023.09.21 16:00modify2220.100.642360.632360.64636
6592023.09.21 20:00buy2230.100.641630.000000.00000
6602023.09.21 20:00modify2230.100.641630.631630.64563
6612023.09.22 00:00buy2240.100.641190.000000.00000
6622023.09.22 00:00modify2240.100.641190.631190.64519
6632023.09.22 04:00buy2250.100.642580.000000.00000
6642023.09.22 04:00modify2250.100.642580.632580.64658
6652023.09.22 08:00buy2260.100.643530.000000.00000
6662023.09.22 08:00modify2260.100.643530.633530.64753
6672023.09.22 09:37t/p2210.100.644280.630280.6442839.6914360.62
6682023.09.22 11:48t/p2240.100.645190.631190.6451940.0014400.62
6692023.09.22 12:00t/p2200.100.645560.631560.6455639.6914440.31
6702023.09.22 12:00t/p2230.100.645630.631630.6456339.6914480.00
6712023.09.22 12:00s/l2190.100.646170.646170.63217-49.8914430.11
6722023.09.22 13:45t/p2220.100.646360.632360.6463639.6914469.79
6732023.09.22 16:00sell2270.100.645040.000000.00000
6742023.09.22 16:00modify2270.100.645040.655040.64104
6752023.09.25 14:30t/p2270.100.641040.655040.6410440.1114509.90
6762023.09.26 00:00buy2280.100.642450.000000.00000
6772023.09.26 00:00modify2280.100.642450.632450.64645
6782023.09.26 04:00buy2290.100.642100.000000.00000
6792023.09.26 04:00modify2290.100.642100.632100.64610
6802023.09.26 08:00buy2300.100.640670.000000.00000
6812023.09.26 08:00modify2300.100.640670.630670.64467
6822023.09.26 12:00buy2310.100.640900.000000.00000
6832023.09.26 12:00modify2310.100.640900.630900.64490
6842023.09.26 16:00buy2320.100.640620.000000.00000
6852023.09.26 16:00modify2320.100.640620.630620.64462
6862023.09.26 20:00buy2330.100.639780.000000.00000
6872023.09.26 20:00modify2330.100.639780.629780.64378
6882023.09.27 00:00buy2340.100.639600.000000.00000
6892023.09.27 00:00modify2340.100.639600.629600.64360
6902023.09.27 04:00buy2350.100.638410.000000.00000
6912023.09.27 04:00modify2350.100.638410.628410.64241
6922023.09.27 04:14t/p2050.100.638230.652230.6382341.6214551.53
6932023.09.27 04:14t/p2070.100.638140.652140.6381441.6214593.15
6942023.09.27 04:14t/p2060.100.638120.652120.6381241.6214634.77
6952023.09.27 06:20t/p1970.100.637690.651690.6376941.7314676.50
6962023.09.27 08:00buy2360.100.638190.000000.00000
6972023.09.27 08:00modify2360.100.638190.628190.64219
6982023.09.27 12:00buy2370.100.637010.000000.00000
6992023.09.27 12:00modify2370.100.637010.627010.64101
7002023.09.27 17:26s/l2260.100.633530.633530.64753-100.9414575.57
7012023.09.27 20:00buy2380.100.635590.000000.00000
7022023.09.27 20:00modify2380.100.635590.625590.63959
7032023.09.28 12:03t/p2380.100.639590.625590.6395939.0614614.63
7042023.09.28 14:07t/p2370.100.641010.627010.6410139.0614653.70
7052023.09.28 15:41t/p2360.100.642190.628190.6421939.0614692.76
7062023.09.28 15:44t/p2350.100.642410.628410.6424139.0614731.82
7072023.09.28 16:00sell2390.100.642400.000000.00000
7082023.09.28 16:00modify2390.100.642400.652400.63840
7092023.09.28 20:00sell2400.100.642380.000000.00000
7102023.09.28 20:00modify2400.100.642380.652380.63838
7112023.09.29 00:00sell2410.100.642610.000000.00000
7122023.09.29 00:00modify2410.100.642610.652610.63861
7132023.09.29 01:32t/p2340.100.643600.629600.6436038.7514770.58
7142023.09.29 01:32t/p2330.100.643780.629780.6437838.4414809.02
7152023.09.29 02:02t/p2320.100.644620.630620.6446238.4414847.46
7162023.09.29 02:02t/p2300.100.644670.630670.6446738.4414885.90
7172023.09.29 02:04t/p2310.100.644900.630900.6449038.4414924.34
7182023.09.29 04:00sell2420.100.645670.000000.00000
7192023.09.29 04:00modify2420.100.645670.655670.64167
7202023.09.29 05:22t/p2290.100.646100.632100.6461038.4414962.78
7212023.09.29 06:12t/p2280.100.646450.632450.6464538.4415001.22
7222023.09.29 06:12t/p2250.100.646580.632580.6465837.8215039.04
7232023.09.29 08:00sell2430.100.647980.000000.00000
7242023.09.29 08:00modify2430.100.647980.657980.64398
7252023.09.29 12:00sell2440.100.648130.000000.00000
7262023.09.29 12:00modify2440.100.648130.658130.64413
7272023.09.29 16:00sell2450.100.644820.000000.00000
7282023.09.29 16:00modify2450.100.644820.654820.64082
7292023.09.29 17:01t/p2440.100.644130.658130.6441340.0015079.04
7302023.09.29 17:01t/p2430.100.643980.657980.6439840.0015119.04
7312023.09.29 20:00sell2460.100.642830.000000.00000
7322023.09.29 20:00modify2460.100.642830.652830.63883
7332023.10.02 00:00sell2470.100.643650.000000.00000
7342023.10.02 00:00modify2470.100.643650.653650.63965
7352023.10.02 02:55t/p2420.100.641670.655670.6416740.1115159.14
7362023.10.02 04:51t/p2450.100.640820.654820.6408240.1115199.25
7372023.10.02 08:00buy2480.100.641290.000000.00000
7382023.10.02 08:00modify2480.100.641290.631290.64529
7392023.10.02 11:13t/p2470.100.639650.653650.6396540.0015239.25
7402023.10.02 12:00buy2490.100.639700.000000.00000
7412023.10.02 12:00modify2490.100.639700.629700.64370
7422023.10.02 13:06t/p2460.100.638830.652830.6388340.1115279.36
7432023.10.02 13:41t/p2410.100.638610.652610.6386140.1115319.47
7442023.10.02 13:45t/p2390.100.638400.652400.6384040.2215359.69
7452023.10.02 13:45t/p2400.100.638380.652380.6383840.2215399.90
7462023.10.02 16:00buy2500.100.637680.000000.00000
7472023.10.02 16:00modify2500.100.637680.627680.64168
7482023.10.02 20:00buy2510.100.636650.000000.00000
7492023.10.02 20:00modify2510.100.636650.626650.64065
7502023.10.03 00:00buy2520.100.636440.000000.00000
7512023.10.03 00:00modify2520.100.636440.626440.64044
7522023.10.03 04:00buy2530.100.634770.000000.00000
7532023.10.03 04:00modify2530.100.634770.624770.63877
7542023.10.03 05:01s/l2480.100.631290.631290.64529-100.3115299.59
7552023.10.03 08:00buy2540.100.632120.000000.00000
7562023.10.03 08:00modify2540.100.632120.622120.63612
7572023.10.03 11:10s/l2490.100.629700.629700.64370-100.3115199.28
7582023.10.03 12:00buy2550.100.630600.000000.00000
7592023.10.03 12:00modify2550.100.630600.620600.63460
7602023.10.03 16:00buy2560.100.629430.000000.00000
7612023.10.03 16:00modify2560.100.629430.619430.63343
7622023.10.03 20:00buy2570.100.630560.000000.00000
7632023.10.03 20:00modify2570.100.630560.620560.63456
7642023.10.04 00:00buy2580.100.631110.000000.00000
7652023.10.04 00:00modify2580.100.631110.621110.63511
7662023.10.04 04:00buy2590.100.630010.000000.00000
7672023.10.04 04:00modify2590.100.630010.620010.63401
7682023.10.04 08:00buy2600.100.632340.000000.00000
7692023.10.04 08:00modify2600.100.632340.622340.63634
7702023.10.04 12:00buy2610.100.632190.000000.00000
7712023.10.04 12:00modify2610.100.632190.622190.63619
7722023.10.04 12:15t/p2560.100.633430.619430.6334339.6915238.97
7732023.10.04 12:44t/p2590.100.634010.620010.6340140.0015278.97
7742023.10.04 16:00buy2620.100.633860.000000.00000
7752023.10.04 16:00modify2620.100.633860.623860.63786
7762023.10.04 20:00buy2630.100.633140.000000.00000
7772023.10.04 20:00modify2630.100.633140.623140.63714
7782023.10.05 00:56t/p2570.100.634560.620560.6345638.7515317.72
7792023.10.05 00:56t/p2550.100.634600.620600.6346038.7515356.47
7802023.10.05 01:11t/p2580.100.635110.621110.6351139.0615395.54
7812023.10.05 01:54t/p2540.100.636120.622120.6361238.7515434.29
7822023.10.05 01:55t/p2610.100.636190.622190.6361939.0615473.35
7832023.10.05 01:56t/p2600.100.636340.622340.6363439.0615512.42
7842023.10.05 03:30t/p2630.100.637140.623140.6371439.0615551.48
7852023.10.06 02:40t/p2620.100.637860.623860.6378638.7515590.23
7862023.10.06 04:00sell2640.100.637380.000000.00000
7872023.10.06 04:00modify2640.100.637380.647380.63338
7882023.10.06 12:30t/p2640.100.633380.647380.6333840.0015630.23
7892023.10.06 15:38t/p2530.100.638770.624770.6387738.4415668.67
7902023.10.06 16:00sell2650.100.639180.000000.00000
7912023.10.06 16:00modify2650.100.639180.649180.63518
7922023.10.06 20:00sell2660.100.638670.000000.00000
7932023.10.06 20:00modify2660.100.638670.648670.63467
7942023.10.08 22:10t/p2650.100.635180.649180.6351840.0015708.67
7952023.10.09 06:58t/p2660.100.634670.648670.6346740.1115748.78
7962023.10.09 16:00sell2670.100.637830.000000.00000
7972023.10.09 16:00modify2670.100.637830.647830.63383
7982023.10.09 18:04t/p2520.100.640440.626440.6404438.1315786.91
7992023.10.09 18:06t/p2510.100.640650.626650.6406537.8215824.73
8002023.10.09 20:00sell2680.100.641260.000000.00000
8012023.10.09 20:00modify2680.100.641260.651260.63726
8022023.10.09 23:39t/p2500.100.641680.627680.6416837.8215862.54
8032023.10.10 00:00sell2690.100.642070.000000.00000
8042023.10.10 00:00modify2690.100.642070.652070.63807
8052023.10.10 04:00sell2700.100.641500.000000.00000
8062023.10.10 04:00modify2700.100.641500.651500.63750
8072023.10.10 08:00sell2710.100.639790.000000.00000
8082023.10.10 08:00modify2710.100.639790.649790.63579
8092023.10.10 12:00sell2720.100.639430.000000.00000
8102023.10.10 12:00modify2720.100.639430.649430.63543
8112023.10.10 16:00sell2730.100.642930.000000.00000
8122023.10.10 16:00modify2730.100.642930.652930.63893
8132023.10.10 20:00sell2740.100.642830.000000.00000
8142023.10.10 20:00modify2740.100.642830.652830.63883
8152023.10.11 00:00sell2750.100.643150.000000.00000
8162023.10.11 00:00modify2750.100.643150.653150.63915
8172023.10.11 04:00sell2760.100.642220.000000.00000
8182023.10.11 04:00modify2760.100.642220.652220.63822
8192023.10.11 08:00sell2770.100.641740.000000.00000
8202023.10.11 08:00modify2770.100.641740.651740.63774
8212023.10.11 12:00sell2780.100.641290.000000.00000
8222023.10.11 12:00modify2780.100.641290.651290.63729
8232023.10.11 17:39t/p2750.100.639150.653150.6391540.0015902.54
8242023.10.12 00:00sell2790.100.641730.000000.00000
8252023.10.12 00:00modify2790.100.641730.651730.63773
8262023.10.12 12:30t/p2730.100.638930.652930.6389340.4315942.98
8272023.10.12 12:30t/p2740.100.638830.652830.6388340.4315983.41
8282023.10.12 12:40t/p2760.100.638220.652220.6382240.3216023.73
8292023.10.12 12:40t/p2690.100.638070.652070.6380740.4316064.17
8302023.10.12 12:41t/p2770.100.637740.651740.6377440.3216104.49
8312023.10.12 12:41t/p2790.100.637730.651730.6377340.0016144.49
8322023.10.12 13:31t/p2700.100.637500.651500.6375040.4316184.92
8332023.10.12 13:32t/p2780.100.637290.651290.6372940.3216225.25
8342023.10.12 13:32t/p2680.100.637260.651260.6372640.5416265.79
8352023.10.12 13:54t/p2710.100.635790.649790.6357940.4316306.22
8362023.10.12 13:56t/p2720.100.635430.649430.6354340.4316346.66
8372023.10.12 15:05t/p2670.100.633830.647830.6338340.5416387.20
8382023.10.12 16:00sell2800.100.633300.000000.00000
8392023.10.12 16:00modify2800.100.633300.638300.62430
8402023.10.12 20:00sell2810.100.631360.000000.00000
8412023.10.12 20:00modify2810.100.631360.636360.62236
8422023.10.13 00:00sell2820.100.631570.000000.00000
8432023.10.13 00:00modify2820.100.631570.636570.62257
8442023.10.13 04:00buy2830.100.632970.000000.00000
8452023.10.13 04:00modify2830.100.632970.622970.63697
8462023.10.13 08:00buy2840.100.632850.000000.00000
8472023.10.13 08:00modify2840.100.632850.622850.63685
8482023.10.13 12:00buy2850.100.631940.000000.00000
8492023.10.13 12:00modify2850.100.631940.621940.63594
8502023.10.13 16:00buy2860.100.629160.000000.00000
8512023.10.13 16:00modify2860.100.629160.619160.63316
8522023.10.13 20:00buy2870.100.630130.000000.00000
8532023.10.13 20:00modify2870.100.630130.620130.63413
8542023.10.16 00:00buy2880.100.631410.000000.00000
8552023.10.16 00:00modify2880.100.631410.621410.63541
8562023.10.16 04:00buy2890.100.632470.000000.00000
8572023.10.16 04:00modify2890.100.632470.622470.63647
8582023.10.16 06:44t/p2860.100.633160.619160.6331639.6916426.88
8592023.10.16 08:00buy2900.100.632890.000000.00000
8602023.10.16 08:00modify2900.100.632890.622890.63689
8612023.10.16 16:59t/p2870.100.634130.620130.6341339.6916466.57
8622023.10.17 00:35t/p2880.100.635410.621410.6354139.6916506.26
8632023.10.17 03:34t/p2850.100.635940.621940.6359439.3816545.64
8642023.10.17 03:35s/l2810.100.636360.636360.62236-49.6816495.96
8652023.10.17 03:35s/l2820.100.636570.636570.62257-49.7816446.18
8662023.10.17 03:36t/p2890.100.636470.622470.6364739.6916485.87
8672023.10.17 15:05t/p2840.100.636850.622850.6368539.3816525.24
8682023.10.17 15:05t/p2900.100.636890.622890.6368939.6916564.93
8692023.10.17 15:20t/p2830.100.636970.622970.6369739.3816604.31
8702023.10.17 16:00sell2910.100.637560.000000.00000
8712023.10.17 16:00modify2910.100.637560.647560.63356
8722023.10.18 03:10s/l2800.100.638300.638300.62430-49.5716554.74
8732023.10.18 04:00sell2920.100.637490.000000.00000
8742023.10.18 04:00modify2920.100.637490.647490.63349
8752023.10.18 08:00sell2930.100.638160.000000.00000
8762023.10.18 08:00modify2930.100.638160.648160.63416
8772023.10.18 12:00sell2940.100.636780.000000.00000
8782023.10.18 12:00modify2940.100.636780.646780.63278
8792023.10.18 14:42t/p2930.100.634160.648160.6341640.0016594.74
8802023.10.18 16:00buy2950.100.633730.000000.00000
8812023.10.18 16:00modify2950.100.633730.623730.63773
8822023.10.18 16:01t/p2910.100.633560.647560.6335640.1116634.85
8832023.10.18 16:02t/p2920.100.633490.647490.6334940.0016674.85
8842023.10.18 20:00buy2960.100.633880.000000.00000
8852023.10.18 20:00modify2960.100.633880.623880.63788
8862023.10.19 00:00buy2970.100.633600.000000.00000
8872023.10.19 00:00modify2970.100.633600.623600.63760
8882023.10.19 00:25t/p2940.100.632780.646780.6327840.3216715.17
8892023.10.19 04:00buy2980.100.630220.000000.00000
8902023.10.19 04:00modify2980.100.630220.620220.63422
8912023.10.19 08:00buy2990.100.630100.000000.00000
8922023.10.19 08:00modify2990.100.630100.620100.63410
8932023.10.19 12:00buy3000.100.631420.000000.00000
8942023.10.19 12:00modify3000.100.631420.621420.63542
8952023.10.19 16:00buy3010.100.632680.000000.00000
8962023.10.19 16:00modify3010.100.632680.622680.63668
8972023.10.19 16:02t/p2990.100.634100.620100.6341040.0016755.17
8982023.10.19 16:02t/p2980.100.634220.620220.6342240.0016795.17
8992023.10.19 16:21t/p3000.100.635420.621420.6354240.0016835.17
9002023.10.19 20:00buy3020.100.633600.000000.00000
9012023.10.19 20:00modify3020.100.633600.623600.63760
9022023.10.20 00:00buy3030.100.632700.000000.00000
9032023.10.20 00:00modify3030.100.632700.622700.63670
9042023.10.20 04:00buy3040.100.632200.000000.00000
9052023.10.20 04:00modify3040.100.632200.622200.63620
9062023.10.20 08:00buy3050.100.630420.000000.00000
9072023.10.20 08:00modify3050.100.630420.620420.63442
9082023.10.20 12:00buy3060.100.631540.000000.00000
9092023.10.20 12:00modify3060.100.631540.621540.63554
9102023.10.20 16:00buy3070.100.632090.000000.00000
9112023.10.20 16:00modify3070.100.632090.622090.63609
9122023.10.20 20:00buy3080.100.631410.000000.00000
9132023.10.20 20:00modify3080.100.631410.621410.63541
9142023.10.23 04:00buy3090.100.631380.000000.00000
9152023.10.23 04:00modify3090.100.631380.621380.63538
9162023.10.23 16:00sell3100.100.633530.000000.00000
9172023.10.23 16:00modify3100.100.633530.643530.62953
9182023.10.23 17:00t/p3050.100.634420.620420.6344239.6916874.86
9192023.10.23 20:00sell3110.100.633190.000000.00000
9202023.10.23 20:00modify3110.100.633190.643190.62919
9212023.10.24 00:00sell3120.100.633610.000000.00000
9222023.10.24 00:00modify3120.100.633610.643610.62961
9232023.10.24 02:19t/p3090.100.635380.621380.6353839.6916914.55
9242023.10.24 02:19t/p3080.100.635410.621410.6354139.3816953.92
9252023.10.24 02:19t/p3060.100.635540.621540.6355439.3816993.30
9262023.10.24 02:49t/p3070.100.636090.622090.6360939.3817032.68
9272023.10.24 04:00sell3130.100.635620.000000.00000
9282023.10.24 04:00modify3130.100.635620.645620.63162
9292023.10.24 06:05t/p3040.100.636200.622200.6362039.3817072.05
9302023.10.24 06:42t/p3010.100.636680.622680.6366839.0617111.12
9312023.10.24 06:42t/p3030.100.636700.622700.6367039.3817150.49
9322023.10.24 07:05t/p2970.100.637600.623600.6376039.0617189.56
9332023.10.24 07:05t/p3020.100.637600.623600.6376039.0617228.62
9342023.10.24 07:06t/p2950.100.637730.623730.6377338.1317266.75
9352023.10.24 08:00sell3140.100.636500.000000.00000
9362023.10.24 08:00modify3140.100.636500.646500.63250
9372023.10.24 12:00sell3150.100.636350.000000.00000
9382023.10.24 12:00modify3150.100.636350.646350.63235
9392023.10.24 16:00sell3160.100.634790.000000.00000
9402023.10.24 16:00modify3160.100.634790.644790.63079
9412023.10.24 20:00sell3170.100.635760.000000.00000
9422023.10.24 20:00modify3170.100.635760.645760.63176
9432023.10.25 00:00sell3180.100.635970.000000.00000
9442023.10.25 00:00modify3180.100.635970.645970.63197
9452023.10.25 00:30t/p2960.100.637880.623880.6378837.8217304.57
9462023.10.25 04:00sell3190.100.638050.000000.00000
9472023.10.25 04:00modify3190.100.638050.648050.63405
9482023.10.25 08:00sell3200.100.635630.000000.00000
9492023.10.25 08:00modify3200.100.635630.645630.63163
9502023.10.25 09:45t/p3190.100.634050.648050.6340540.0017344.57
9512023.10.25 14:07t/p3140.100.632500.646500.6325040.1117384.68
9522023.10.25 14:12t/p3150.100.632350.646350.6323540.1117424.78
9532023.10.25 17:02t/p3180.100.631970.645970.6319740.0017464.78
9542023.10.25 17:03t/p3170.100.631760.645760.6317640.1117504.89
9552023.10.25 17:04t/p3130.100.631620.645620.6316240.1117545.00
9562023.10.25 17:04t/p3200.100.631630.645630.6316340.0017585.00
9572023.10.25 18:50t/p3160.100.630790.644790.6307940.1117625.11
9582023.10.25 20:00buy3210.100.631330.000000.00000
9592023.10.25 20:00modify3210.100.631330.621330.63533
9602023.10.25 22:13t/p3120.100.629610.643610.6296140.1117665.22
9612023.10.25 22:13t/p3100.100.629530.643530.6295340.2217705.43
9622023.10.25 22:16t/p3110.100.629190.643190.6291940.2217745.65
9632023.10.26 00:00buy3220.100.629640.000000.00000
9642023.10.26 00:00modify3220.100.629640.619640.63364
9652023.10.26 04:00buy3230.100.627970.000000.00000
9662023.10.26 04:00modify3230.100.627970.617970.63197
9672023.10.26 08:00buy3240.100.630940.000000.00000
9682023.10.26 08:00modify3240.100.630940.620940.63494
9692023.10.26 12:00buy3250.100.630220.000000.00000
9702023.10.26 12:00modify3250.100.630220.620220.63422
9712023.10.26 12:54t/p3230.100.631970.617970.6319740.0017785.65
9722023.10.26 16:00buy3260.100.631370.000000.00000
9732023.10.26 16:00modify3260.100.631370.621370.63537
9742023.10.26 20:00buy3270.100.631990.000000.00000
9752023.10.26 20:00modify3270.100.631990.621990.63599
9762023.10.27 00:25t/p3220.100.633640.619640.6336439.6917825.34
9772023.10.27 02:33t/p3250.100.634220.620220.6342239.6917865.03
9782023.10.27 06:06t/p3240.100.634940.620940.6349439.6917904.71
9792023.10.27 08:00sell3280.100.634230.000000.00000
9802023.10.27 08:00modify3280.100.634230.644230.63023
9812023.10.27 09:11t/p3210.100.635330.621330.6353338.7517943.47
9822023.10.27 09:26t/p3260.100.635370.621370.6353739.6917983.15
9832023.10.27 12:00sell3290.100.633900.000000.00000
9842023.10.27 12:00modify3290.100.633900.643900.62990
9852023.10.27 13:23t/p3270.100.635990.621990.6359939.6918022.84
9862023.10.27 16:00sell3300.100.635080.000000.00000
9872023.10.27 16:00modify3300.100.635080.645080.63108
9882023.10.27 20:00sell3310.100.633550.000000.00000
9892023.10.27 20:00modify3310.100.633550.643550.62955
9902023.10.30 00:00sell3320.100.633810.000000.00000
9912023.10.30 00:00modify3320.100.633810.643810.62981
9922023.10.30 04:00sell3330.100.635420.000000.00000
9932023.10.30 04:00modify3330.100.635420.645420.63142
9942023.10.30 08:00sell3340.100.635530.000000.00000
9952023.10.30 08:00modify3340.100.635530.645530.63153
9962023.10.30 12:00sell3350.100.637440.000000.00000
9972023.10.30 12:00modify3350.100.637440.647440.63344
9982023.10.30 16:00sell3360.100.637220.000000.00000
9992023.10.30 16:00modify3360.100.637220.647220.63322
10002023.10.30 20:00sell3370.100.637540.000000.00000
10012023.10.30 20:00modify3370.100.637540.647540.63354
10022023.10.31 00:00sell3380.100.636730.000000.00000
10032023.10.31 00:00modify3380.100.636730.646730.63273
10042023.10.31 04:00sell3390.100.634820.000000.00000
10052023.10.31 04:00modify3390.100.634820.644820.63082
10062023.10.31 13:35t/p3370.100.633540.647540.6335440.1118062.95
10072023.10.31 13:35t/p3350.100.633440.647440.6334440.1118103.06
10082023.10.31 14:04t/p3360.100.633220.647220.6332240.1118143.17
10092023.10.31 15:06t/p3380.100.632730.646730.6327340.0018183.17
10102023.10.31 16:00buy3400.100.633320.000000.00000
10112023.10.31 16:00modify3400.100.633320.623320.63732
10122023.10.31 20:00sell3410.100.634260.000000.00000
10132023.10.31 20:00modify3410.100.634260.644260.63026
10142023.11.01 00:00buy3420.100.633930.000000.00000
10152023.11.01 00:00modify3420.100.633930.623930.63793
10162023.11.01 04:00buy3430.100.633820.000000.00000
10172023.11.01 04:00modify3430.100.633820.623820.63782
10182023.11.01 08:00buy3440.100.633830.000000.00000
10192023.11.01 08:00modify3440.100.633830.623830.63783
10202023.11.01 14:00t/p3400.100.637320.623320.6373239.6918222.86
10212023.11.01 14:20t/p3430.100.637820.623820.6378240.0018262.86
10222023.11.01 14:20t/p3440.100.637830.623830.6378340.0018302.86
10232023.11.01 14:21t/p3420.100.637930.623930.6379340.0018342.86
10242023.11.01 20:00sell3450.100.639100.000000.00000
10252023.11.01 20:00modify3450.100.639100.649100.63510
10262023.11.02 00:00buy3460.100.642510.000000.00000
10272023.11.02 00:00modify3460.100.642510.637510.65151
10282023.11.02 00:59s/l3310.100.643550.643550.62955-99.3518243.50
10292023.11.02 01:13s/l3320.100.643810.643810.62981-99.4618144.05
10302023.11.02 01:20s/l3290.100.643900.643900.62990-99.3518044.69
10312023.11.02 04:00sell3470.100.643170.000000.00000
10322023.11.02 04:00modify3470.100.643170.653170.63917
10332023.11.02 08:00sell3480.100.642680.000000.00000
10342023.11.02 08:00modify3480.100.642680.652680.63868
10352023.11.02 09:25s/l3280.100.644230.644230.63023-99.3517945.34
10362023.11.02 09:25s/l3410.100.644260.644260.63026-99.5717845.78
10372023.11.02 09:41s/l3390.100.644820.644820.63082-99.5717746.21
10382023.11.02 12:00sell3490.100.643670.000000.00000
10392023.11.02 12:00modify3490.100.643670.653670.63967
10402023.11.02 12:45s/l3300.100.645080.645080.63108-99.3517646.86
10412023.11.02 12:50s/l3330.100.645420.645420.63142-99.4617547.40
10422023.11.02 12:50s/l3340.100.645530.645530.63153-99.4617447.94
10432023.11.02 16:00sell3500.100.642070.000000.00000
10442023.11.02 16:00modify3500.100.642070.652070.63807
10452023.11.02 20:00sell3510.100.643060.000000.00000
10462023.11.02 20:00modify3510.100.643060.653060.63906
10472023.11.03 00:00sell3520.100.642760.000000.00000
10482023.11.03 00:00modify3520.100.642760.652760.63876
10492023.11.03 04:00sell3530.100.642920.000000.00000
10502023.11.03 04:00modify3530.100.642920.652920.63892
10512023.11.03 08:00sell3540.100.644220.000000.00000
10522023.11.03 08:00modify3540.100.644220.654220.64022
10532023.11.03 12:00sell3550.100.644320.000000.00000
10542023.11.03 12:00modify3550.100.644320.654320.64032
10552023.11.03 12:32s/l3450.100.649100.649100.63510-99.5717348.37
10562023.11.03 16:00sell3560.100.650320.000000.00000
10572023.11.03 16:00modify3560.100.650320.660320.64632
10582023.11.03 17:04t/p3460.100.651510.637510.6515189.6917438.06
10592023.11.03 17:05s/l3500.100.652070.652070.63807-99.8917338.17
10602023.11.03 20:00buy3570.100.651180.000000.00000
10612023.11.03 20:00modify3570.100.651180.646180.66018
10622023.11.06 00:00sell3580.100.651500.000000.00000
10632023.11.06 00:00modify3580.100.651500.661500.64750
10642023.11.06 04:00sell3590.100.651160.000000.00000
10652023.11.06 04:00modify3590.100.651160.661160.64716
10662023.11.06 08:00sell3600.100.650520.000000.00000
10672023.11.06 08:00modify3600.100.650520.660520.64652
10682023.11.07 01:50t/p3580.100.647500.661500.6475040.1117378.28
10692023.11.07 03:31t/p3590.100.647160.661160.6471640.1117418.39
10702023.11.07 03:31t/p3600.100.646520.660520.6465240.1117458.49
10712023.11.07 03:31s/l3570.100.646180.646180.66018-50.6217407.87
10722023.11.07 03:31t/p3560.100.646320.660320.6463240.2217448.09
10732023.11.07 04:00sell3610.100.645950.000000.00000
10742023.11.07 04:00modify3610.100.645950.655950.64195
10752023.11.07 11:15t/p3610.100.641950.655950.6419540.0017488.09
10762023.11.07 12:00buy3620.100.642050.000000.00000
10772023.11.07 12:00modify3620.100.642050.632050.64605
10782023.11.07 16:00buy3630.100.642490.000000.00000
10792023.11.07 16:00modify3630.100.642490.632490.64649
10802023.11.08 16:00buy3640.100.641780.000000.00000
10812023.11.08 16:00modify3640.100.641780.631780.64578
10822023.11.08 19:52t/p3550.100.640320.654320.6403240.3217528.41
10832023.11.08 19:58t/p3540.100.640220.654220.6402240.3217568.74
10842023.11.08 20:00buy3650.100.640250.000000.00000
10852023.11.08 20:00modify3650.100.640250.630250.64425
10862023.11.09 00:00buy3660.100.641010.000000.00000
10872023.11.09 00:00modify3660.100.641010.631010.64501
10882023.11.09 04:00buy3670.100.641010.000000.00000
10892023.11.09 04:00modify3670.100.641010.631010.64501
10902023.11.09 08:00buy3680.100.641750.000000.00000
10912023.11.09 08:00modify3680.100.641750.631750.64575
10922023.11.09 11:23t/p3490.100.639670.653670.6396740.7617609.49
10932023.11.09 12:00buy3690.100.640070.000000.00000
10942023.11.09 12:00modify3690.100.640070.630070.64407
10952023.11.09 16:00buy3700.100.642730.000000.00000
10962023.11.09 16:00modify3700.100.642730.632730.64673
10972023.11.09 18:07t/p3470.100.639170.653170.6391740.7617650.25
10982023.11.09 18:07t/p3510.100.639060.653060.6390640.7617691.01
10992023.11.09 18:07t/p3530.100.638920.652920.6389240.6517731.66
11002023.11.09 18:08t/p3520.100.638760.652760.6387640.6517772.31
11012023.11.09 18:08t/p3480.100.638680.652680.6386840.7617813.06
11022023.11.09 20:00buy3710.100.637120.000000.00000
11032023.11.09 20:00modify3710.100.637120.627120.64112
11042023.11.10 00:00buy3720.100.636400.000000.00000
11052023.11.10 00:00modify3720.100.636400.626400.64040
11062023.11.10 04:00buy3730.100.635750.000000.00000
11072023.11.10 04:00modify3730.100.635750.625750.63975
11082023.11.14 13:30t/p3730.100.639750.625750.6397539.3817852.44
11092023.11.14 13:30t/p3720.100.640400.626400.6404039.3817891.82
11102023.11.14 13:30t/p3710.100.641120.627120.6411239.0617930.88
11112023.11.14 13:36t/p3690.100.644070.630070.6440739.0617969.95
11122023.11.14 13:45t/p3650.100.644250.630250.6442538.1318008.07
11132023.11.14 14:04t/p3660.100.645010.631010.6450139.0618047.14
11142023.11.14 14:04t/p3670.100.645010.631010.6450139.0618086.20
11152023.11.14 14:07t/p3680.100.645750.631750.6457539.0618125.27
11162023.11.14 14:07t/p3640.100.645780.631780.6457838.1318163.40
11172023.11.14 14:08t/p3620.100.646050.632050.6460537.8218201.21
11182023.11.14 14:11t/p3630.100.646490.632490.6464937.8218239.03
11192023.11.14 14:34t/p3700.100.646730.632730.6467339.0618278.09
11202023.11.14 16:00buy3740.100.648230.000000.00000
11212023.11.14 16:00modify3740.100.648230.643230.65723
11222023.11.14 20:00buy3750.100.651100.000000.00000
11232023.11.14 20:00modify3750.100.651100.646100.66010
11242023.11.15 00:00buy3760.100.650080.000000.00000
11252023.11.15 00:00modify3760.100.650080.645080.65908
11262023.11.15 04:00sell3770.100.650280.000000.00000
11272023.11.15 04:00modify3770.100.650280.660280.64628
11282023.11.15 08:00sell3780.100.650870.000000.00000
11292023.11.15 08:00modify3780.100.650870.660870.64687
11302023.11.15 12:00sell3790.100.652880.000000.00000
11312023.11.15 12:00modify3790.100.652880.662880.64888
11322023.11.15 14:57t/p3790.100.648880.662880.6488840.0018318.09
11332023.11.15 16:00sell3800.100.652580.000000.00000
11342023.11.15 16:00modify3800.100.652580.662580.64858
11352023.11.15 20:00sell3810.100.650970.000000.00000
11362023.11.15 20:00modify3810.100.650970.660970.64697
11372023.11.16 00:00sell3820.100.651110.000000.00000
11382023.11.16 00:00modify3820.100.651110.661110.64711
11392023.11.16 01:48t/p3800.100.648580.662580.6485840.3218358.42
11402023.11.16 02:11t/p3820.100.647110.661110.6471140.0018398.42
11412023.11.16 02:11t/p3810.100.646970.660970.6469740.3218438.74
11422023.11.16 02:11t/p3780.100.646870.660870.6468740.3218479.07
11432023.11.16 02:37s/l3750.100.646100.646100.66010-51.2518427.82
11442023.11.16 04:00sell3830.100.646650.000000.00000
11452023.11.16 04:00modify3830.100.646650.656650.64265
11462023.11.16 08:00sell3840.100.647980.000000.00000
11472023.11.16 08:00modify3840.100.647980.657980.64398
11482023.11.16 12:00sell3850.100.649030.000000.00000
11492023.11.16 12:00modify3850.100.649030.659030.64503
11502023.11.17 01:32t/p3770.100.646280.660280.6462840.4318468.25
11512023.11.20 00:00sell3860.100.651000.000000.00000
11522023.11.20 00:00modify3860.100.651000.661000.64700
11532023.11.20 04:00sell3870.100.654870.000000.00000
11542023.11.20 04:00modify3870.100.654870.664870.65087
11552023.11.20 08:00sell3880.100.655220.000000.00000
11562023.11.20 08:00modify3880.100.655220.665220.65122
11572023.11.20 12:00sell3890.100.655280.000000.00000
11582023.11.20 12:00modify3890.100.655280.665280.65128
11592023.11.20 16:00sell3900.100.654550.000000.00000
11602023.11.20 16:00modify3900.100.654550.664550.65055
11612023.11.20 20:00sell3910.100.656190.000000.00000
11622023.11.20 20:00modify3910.100.656190.666190.65219
11632023.11.20 20:18s/l3830.100.656650.656650.64265-99.7818368.47
11642023.11.21 00:00sell3920.100.655950.000000.00000
11652023.11.21 00:00modify3920.100.655950.665950.65195
11662023.11.21 01:16t/p3740.100.657230.643230.6572387.8218456.28
11672023.11.21 01:30s/l3840.100.657980.657980.64398-99.6818356.61
11682023.11.21 04:00sell3930.100.658350.000000.00000
11692023.11.21 04:00modify3930.100.658350.668350.65435
11702023.11.21 08:00sell3940.100.657200.000000.00000
11712023.11.21 08:00modify3940.100.657200.667200.65320
11722023.11.21 12:00sell3950.100.656790.000000.00000
11732023.11.21 12:00modify3950.100.656790.666790.65279
11742023.11.21 14:34s/l3850.100.659030.659030.64503-99.6818256.93
11752023.11.21 16:00sell3960.100.656180.000000.00000
11762023.11.21 16:00modify3960.100.656180.666180.65218
11772023.11.21 20:00sell3970.100.655720.000000.00000
11782023.11.21 20:00modify3970.100.655720.665720.65172
11792023.11.22 05:52t/p3930.100.654350.668350.6543540.1118297.04
11802023.11.22 06:35t/p3940.100.653200.667200.6532040.1118337.15
11812023.11.22 12:00sell3980.100.656320.000000.00000
11822023.11.22 12:00modify3980.100.656320.666320.65232
11832023.11.22 15:02t/p3950.100.652790.666790.6527940.1118377.26
11842023.11.23 08:00sell3990.100.657120.000000.00000
11852023.11.23 08:00modify3990.100.657120.667120.65312
11862023.11.23 12:00sell4000.100.656570.000000.00000
11872023.11.23 12:00modify4000.100.656570.666570.65257
11882023.11.27 01:27t/p3760.100.659080.645080.6590886.2618463.52
11892023.11.27 11:02s/l3860.100.661000.661000.64700-99.2418364.27
11902023.11.27 12:00sell4010.100.660290.000000.00000
11912023.11.27 12:00modify4010.100.660290.670290.65629
11922023.11.28 15:39s/l3900.100.664550.664550.65055-99.1318265.14
11932023.11.28 15:42s/l3870.100.664870.664870.65087-99.1318166.00
11942023.11.28 15:43s/l3880.100.665220.665220.65122-99.1318066.87
11952023.11.28 16:00sell4020.100.664130.000000.00000
11962023.11.28 16:00modify4020.100.664130.674130.66013
11972023.11.28 16:18s/l3890.100.665280.665280.65128-99.1317967.74
11982023.11.28 16:21s/l3970.100.665720.665720.65172-99.2417868.49
11992023.11.28 16:40s/l3920.100.665950.665950.65195-99.2417769.25
12002023.11.28 16:45s/l3960.100.666180.666180.65218-99.2417670.01
12012023.11.28 16:45s/l3910.100.666190.666190.65219-99.1317570.87
12022023.11.28 16:45s/l3980.100.666320.666320.65232-99.3517471.52
12032023.11.28 16:46s/l4000.100.666570.666570.65257-99.6817371.85
12042023.11.28 20:00sell4030.100.665170.000000.00000
12052023.11.28 20:00modify4030.100.665170.675170.66117
12062023.11.29 00:00sell4040.100.665550.000000.00000
12072023.11.29 00:00modify4040.100.665550.675550.66155
12082023.11.29 01:01s/l3990.100.667120.667120.65312-99.5717272.28
12092023.11.29 04:00sell4050.100.664860.000000.00000
12102023.11.29 04:00modify4050.100.664860.674860.66086
12112023.11.29 08:00sell4060.100.662750.000000.00000
12122023.11.29 08:00modify4060.100.662750.672750.65875
12132023.11.29 12:00sell4070.100.662130.000000.00000
12142023.11.29 12:00modify4070.100.662130.672130.65813
12152023.11.29 14:18t/p4040.100.661550.675550.6615540.0017312.28
12162023.11.29 15:23t/p4030.100.661170.675170.6611740.1117352.39
12172023.11.29 15:24t/p4050.100.660860.674860.6608640.0017392.39
12182023.11.29 16:00sell4080.100.662050.000000.00000
12192023.11.29 16:00modify4080.100.662050.672050.65805
12202023.11.29 20:00sell4090.100.662220.000000.00000
12212023.11.29 20:00modify4090.100.662220.672220.65822
12222023.11.30 04:00sell4100.100.663630.000000.00000
12232023.11.30 04:00modify4100.100.663630.673630.65963
12242023.11.30 08:00sell4110.100.663500.000000.00000
12252023.11.30 08:00modify4110.100.663500.673500.65950
12262023.11.30 11:09t/p4020.100.660130.674130.6601340.4317432.82
12272023.11.30 13:54t/p4100.100.659630.673630.6596340.0017472.82
12282023.11.30 13:54t/p4110.100.659500.673500.6595040.0017512.82
12292023.11.30 14:00t/p4060.100.658750.672750.6587540.3217553.15
12302023.11.30 14:42t/p4090.100.658220.672220.6582240.3217593.47
12312023.11.30 14:45t/p4070.100.658130.672130.6581340.3217633.79
12322023.11.30 14:45t/p4080.100.658050.672050.6580540.3217674.12
12332023.12.01 16:00sell4120.100.663860.000000.00000
12342023.12.01 16:00modify4120.100.663860.673860.65986
12352023.12.01 20:00sell4130.100.667020.000000.00000
12362023.12.01 20:00modify4130.100.667020.677020.66302
12372023.12.04 00:00sell4140.100.668180.000000.00000
12382023.12.04 00:00modify4140.100.668180.678180.66418
12392023.12.04 04:00sell4150.100.665630.000000.00000
12402023.12.04 04:00modify4150.100.665630.675630.66163
12412023.12.04 07:55t/p4140.100.664180.678180.6641840.0017714.12
12422023.12.04 08:00sell4160.100.663920.000000.00000
12432023.12.04 08:00modify4160.100.663920.673920.65992
12442023.12.04 12:00sell4170.100.665120.000000.00000
12452023.12.04 12:00modify4170.100.665120.675120.66112
12462023.12.04 14:16t/p4130.100.663020.677020.6630240.1117754.23
12472023.12.04 15:33t/p4150.100.661630.675630.6616340.0017794.23
12482023.12.04 18:18t/p4170.100.661120.675120.6611240.0017834.23
12492023.12.05 02:57t/p4160.100.659920.673920.6599240.1117874.34
12502023.12.05 02:57t/p4120.100.659860.673860.6598640.2217914.55
12512023.12.05 04:00buy4180.100.657830.000000.00000
12522023.12.05 04:00modify4180.100.657830.647830.66183
12532023.12.05 08:00buy4190.100.657430.000000.00000
12542023.12.05 08:00modify4190.100.657430.647430.66143
12552023.12.05 11:28t/p4010.100.656290.670290.6562940.8717955.42
12562023.12.05 12:00buy4200.100.656410.000000.00000
12572023.12.05 12:00modify4200.100.656410.646410.66041
12582023.12.05 16:00buy4210.100.656530.000000.00000
12592023.12.05 16:00modify4210.100.656530.646530.66053
12602023.12.05 20:00buy4220.100.655360.000000.00000
12612023.12.05 20:00modify4220.100.655360.645360.65936
12622023.12.06 00:00buy4230.100.655740.000000.00000
12632023.12.06 00:00modify4230.100.655740.645740.65974
12642023.12.06 03:47t/p4220.100.659360.645360.6593639.6917995.11
12652023.12.06 04:00buy4240.100.659680.000000.00000
12662023.12.06 04:00modify4240.100.659680.649680.66368
12672023.12.06 08:00buy4250.100.659460.000000.00000
12682023.12.06 08:00modify4250.100.659460.649460.66346
12692023.12.06 12:00buy4260.100.657630.000000.00000
12702023.12.06 12:00modify4260.100.657630.647630.66163
12712023.12.06 16:00buy4270.100.658230.000000.00000
12722023.12.06 16:00modify4270.100.658230.648230.66223
12732023.12.06 20:00buy4280.100.655650.000000.00000
12742023.12.06 20:00modify4280.100.655650.645650.65965
12752023.12.07 00:00buy4290.100.655380.000000.00000
12762023.12.07 00:00modify4290.100.655380.645380.65938
12772023.12.07 04:00buy4300.100.653060.000000.00000
12782023.12.07 04:00modify4300.100.653060.643060.65706
12792023.12.07 09:52t/p4300.100.657060.643060.6570640.0018035.11
12802023.12.07 16:03t/p4290.100.659380.645380.6593840.0018075.11
12812023.12.07 16:03t/p4280.100.659650.645650.6596539.0618114.17
12822023.12.07 16:03t/p4230.100.659740.645740.6597439.0618153.23
12832023.12.07 17:41t/p4200.100.660410.646410.6604138.7518191.99
12842023.12.07 17:42t/p4210.100.660530.646530.6605338.7518230.74
12852023.12.07 17:46t/p4190.100.661430.647430.6614338.7518269.49
12862023.12.07 17:46t/p4260.100.661630.647630.6616339.0618308.56
12872023.12.07 17:47t/p4180.100.661830.647830.6618338.7518347.31
12882023.12.07 20:00sell4310.100.660340.000000.00000
12892023.12.07 20:00modify4310.100.660340.670340.65634
12902023.12.08 00:00buy4320.100.659660.000000.00000
12912023.12.08 00:00modify4320.100.659660.649660.66366
12922023.12.08 04:00sell4330.100.661030.000000.00000
12932023.12.08 04:00modify4330.100.661030.671030.65703
12942023.12.08 08:00sell4340.100.660910.000000.00000
12952023.12.08 08:00modify4340.100.660910.670910.65691
12962023.12.08 12:00sell4350.100.660520.000000.00000
12972023.12.08 12:00modify4350.100.660520.670520.65652
12982023.12.08 13:31t/p4330.100.657030.671030.6570340.0018387.31
12992023.12.08 13:31t/p4340.100.656910.670910.6569140.0018427.31
13002023.12.08 14:23t/p4350.100.656520.670520.6565240.0018467.31
13012023.12.08 14:26t/p4310.100.656340.670340.6563440.1118507.42
13022023.12.11 04:00buy4360.100.656290.000000.00000
13032023.12.11 04:00modify4360.100.656290.646290.66029
13042023.12.11 08:00buy4370.100.655760.000000.00000
13052023.12.11 08:00modify4370.100.655760.645760.65976
13062023.12.11 12:00buy4380.100.656720.000000.00000
13072023.12.11 12:00modify4380.100.656720.646720.66072
13082023.12.11 16:00buy4390.100.656620.000000.00000
13092023.12.11 16:00modify4390.100.656620.646620.66062
13102023.12.11 20:00buy4400.100.656860.000000.00000
13112023.12.11 20:00modify4400.100.656860.646860.66086
13122023.12.12 00:00buy4410.100.656710.000000.00000
13132023.12.12 00:00modify4410.100.656710.646710.66071
13142023.12.12 07:05t/p4370.100.659760.645760.6597639.6918547.10
13152023.12.12 08:00sell4420.100.659310.000000.00000
13162023.12.12 08:00modify4420.100.659310.669310.65531
13172023.12.12 12:00sell4430.100.658890.000000.00000
13182023.12.12 12:00modify4430.100.658890.668890.65489
13192023.12.12 13:30t/p4360.100.660290.646290.6602939.6918586.79
13202023.12.12 13:31t/p4390.100.660620.646620.6606239.6918626.48
13212023.12.12 13:31t/p4380.100.660720.646720.6607239.6918666.17
13222023.12.12 13:31t/p4410.100.660710.646710.6607140.0018706.17
13232023.12.12 13:31t/p4400.100.660860.646860.6608639.6918745.86
13242023.12.12 14:33t/p4420.100.655310.669310.6553140.0018785.86
13252023.12.12 14:37t/p4430.100.654890.668890.6548940.0018825.86
13262023.12.12 16:00buy4440.100.656230.000000.00000
13272023.12.12 16:00modify4440.100.656230.646230.66023
13282023.12.12 20:00buy4450.100.655810.000000.00000
13292023.12.12 20:00modify4450.100.655810.645810.65981
13302023.12.13 04:00buy4460.100.655510.000000.00000
13312023.12.13 04:00modify4460.100.655510.645510.65951
13322023.12.13 08:00buy4470.100.655480.000000.00000
13332023.12.13 08:00modify4470.100.655480.645480.65948
13342023.12.13 12:00buy4480.100.655910.000000.00000
13352023.12.13 12:00modify4480.100.655910.645910.65991
13362023.12.13 16:00sell4490.100.658270.000000.00000
13372023.12.13 16:00modify4490.100.658270.668270.65427
13382023.12.13 19:00t/p4470.100.659480.645480.6594840.0018865.86
13392023.12.13 19:00t/p4460.100.659510.645510.6595140.0018905.86
13402023.12.13 19:00t/p4450.100.659810.645810.6598139.6918945.55
13412023.12.13 19:00t/p4480.100.659910.645910.6599140.0018985.55
13422023.12.13 19:00t/p4440.100.660230.646230.6602339.6919025.23
13432023.12.13 19:01t/p4270.100.662230.648230.6622337.8219063.05
13442023.12.13 19:12t/p4250.100.663460.649460.6634637.8219100.87
13452023.12.13 19:13t/p4320.100.663660.649660.6636639.0619139.93
13462023.12.13 19:13t/p4240.100.663680.649680.6636837.8219177.75
13472023.12.13 20:00buy4500.100.666770.000000.00000
13482023.12.13 20:00modify4500.100.666770.661770.67577
13492023.12.14 00:00buy4510.100.666780.000000.00000
13502023.12.14 00:00modify4510.100.666780.661780.67578
13512023.12.14 00:30s/l4490.100.668270.668270.65427-99.6819078.07
13522023.12.14 04:00buy4520.100.671690.000000.00000
13532023.12.14 04:00modify4520.100.671690.666690.68069
13542023.12.14 08:00sell4530.100.670930.000000.00000
13552023.12.14 08:00modify4530.100.670930.680930.66693
13562023.12.14 12:00sell4540.100.671190.000000.00000
13572023.12.14 12:00modify4540.100.671190.681190.66719
13582023.12.14 16:00sell4550.100.669900.000000.00000
13592023.12.14 16:00modify4550.100.669900.679900.66590
13602023.12.14 20:00sell4560.100.669730.000000.00000
13612023.12.14 20:00modify4560.100.669730.679730.66573
13622023.12.15 00:00sell4570.100.670120.000000.00000
13632023.12.15 00:00modify4570.100.670120.680120.66612
13642023.12.15 04:00sell4580.100.671670.000000.00000
13652023.12.15 04:00modify4580.100.671670.681670.66767
13662023.12.15 08:00sell4590.100.670980.000000.00000
13672023.12.15 08:00modify4590.100.670980.680980.66698
13682023.12.15 12:00sell4600.100.671660.000000.00000
13692023.12.15 12:00modify4600.100.671660.681660.66766
13702023.12.15 13:40t/p4580.100.667670.681670.6676740.0019118.07
13712023.12.15 13:40t/p4600.100.667660.681660.6676640.0019158.07
13722023.12.15 13:41t/p4540.100.667190.681190.6671940.1119198.18
13732023.12.15 13:42s/l4520.100.666690.666690.68069-50.3119147.87
13742023.12.15 13:42t/p4590.100.666980.680980.6669840.0019187.87
13752023.12.15 13:42t/p4530.100.666930.680930.6669340.1119227.98
13762023.12.15 16:00sell4610.100.672000.000000.00000
13772023.12.15 16:00modify4610.100.672000.682000.66800
13782023.12.15 20:00sell4620.100.670570.000000.00000
13792023.12.15 20:00modify4620.100.670570.680570.66657
13802023.12.18 04:00sell4630.100.671600.000000.00000
13812023.12.18 04:00modify4630.100.671600.681600.66760
13822023.12.18 08:00sell4640.100.672100.000000.00000
13832023.12.18 08:00modify4640.100.672100.682100.66810
13842023.12.18 12:00sell4650.100.672430.000000.00000
13852023.12.18 12:00modify4650.100.672430.682430.66843
13862023.12.19 04:00sell4660.100.671800.000000.00000
13872023.12.19 04:00modify4660.100.671800.681800.66780
13882023.12.19 12:00sell4670.100.673240.000000.00000
13892023.12.19 12:00modify4670.100.673240.683240.66924
13902023.12.19 14:42t/p4500.100.675770.661770.6757788.1319316.11
13912023.12.19 14:42t/p4510.100.675780.661780.6757889.0619405.17
13922023.12.19 16:00sell4680.100.676260.000000.00000
13932023.12.19 16:00modify4680.100.676260.686260.67226
13942023.12.19 20:00sell4690.100.675970.000000.00000
13952023.12.19 20:00modify4690.100.675970.685970.67197
13962023.12.21 16:19s/l4560.100.679730.679730.66573-99.2419305.93
13972023.12.21 16:30s/l4550.100.679900.679900.66590-99.2419206.68
13982023.12.21 19:40s/l4570.100.680120.680120.66612-99.3519107.33
13992023.12.21 20:00sell4700.100.679840.000000.00000
14002023.12.21 20:00modify4700.100.679840.689840.67584
14012023.12.21 21:03s/l4620.100.680570.680570.66657-99.3519007.98
14022023.12.22 00:00sell4710.100.679570.000000.00000
14032023.12.22 00:00modify4710.100.679570.689570.67557
14042023.12.22 04:00sell4720.100.677590.000000.00000
14052023.12.22 04:00modify4720.100.677590.687590.67359
14062023.12.22 08:00sell4730.100.678230.000000.00000
14072023.12.22 08:00modify4730.100.678230.688230.67423
14082023.12.22 12:09s/l4630.100.681600.681600.66760-99.3518908.63
14092023.12.22 12:26s/l4660.100.681800.681800.66780-99.4618809.17
14102023.12.22 14:08s/l4610.100.682000.682000.66800-99.2418709.93
14112023.12.22 14:30s/l4640.100.682100.682100.66810-99.3518610.58
14122023.12.22 14:34s/l4650.100.682430.682430.66843-99.3518511.23
14132023.12.22 16:00sell4740.100.680400.000000.00000
14142023.12.22 16:00modify4740.100.680400.690400.67640
14152023.12.22 20:00sell4750.100.680250.000000.00000
14162023.12.22 20:00modify4750.100.680250.690250.67625
14172023.12.25 04:00sell4760.100.677840.000000.00000
14182023.12.25 04:00modify4760.100.677840.687840.67384
14192023.12.26 00:00sell4770.100.680310.000000.00000
14202023.12.26 00:00modify4770.100.680310.690310.67631
14212023.12.26 04:00sell4780.100.681480.000000.00000
14222023.12.26 04:00modify4780.100.681480.691480.67748
14232023.12.27 02:32s/l4670.100.683240.683240.66924-99.1318412.09
14242023.12.27 04:00sell4790.100.683220.000000.00000
14252023.12.27 04:00modify4790.100.683220.693220.67922
14262023.12.28 00:28s/l4690.100.685970.685970.67197-98.8118313.28
14272023.12.28 00:53s/l4680.100.686260.686260.67226-98.8118214.48
14282023.12.28 04:00sell4800.100.685880.000000.00000
14292023.12.28 04:00modify4800.100.685880.695880.68188
14302023.12.28 08:00sell4810.100.685140.000000.00000
14312023.12.28 08:00modify4810.100.685140.695140.68114
14322023.12.29 09:13t/p4800.100.681880.695880.6818840.1118254.58
14332023.12.29 09:41t/p4810.100.681140.695140.6811440.1118294.69
14342023.12.29 12:00buy4820.100.680250.000000.00000
14352023.12.29 12:00modify4820.100.680250.670250.68425
14362023.12.29 12:57t/p4790.100.679220.693220.6792240.4318335.12
14372024.01.02 00:00buy4830.100.681210.000000.00000
14382024.01.02 00:00modify4830.100.681210.671210.68521
14392024.01.02 04:00buy4840.100.681700.000000.00000
14402024.01.02 04:00modify4840.100.681700.671700.68570
14412024.01.02 12:00buy4850.100.680280.000000.00000
14422024.01.02 12:00modify4850.100.680280.670280.68428
14432024.01.02 15:30t/p4780.100.677480.691480.6774840.7618375.88
14442024.01.02 15:37t/p4740.100.676400.690400.6764040.9718416.86
14452024.01.02 16:00buy4860.100.677060.000000.00000
14462024.01.02 16:00modify4860.100.677060.667060.68106
14472024.01.02 19:56t/p4770.100.676310.690310.6763140.7618457.61
14482024.01.02 20:00buy4870.100.676350.000000.00000
14492024.01.02 20:00modify4870.100.676350.666350.68035
14502024.01.02 20:01t/p4750.100.676250.690250.6762540.9718498.59
14512024.01.03 00:00buy4880.100.676910.000000.00000
14522024.01.03 00:00modify4880.100.676910.666910.68091
14532024.01.03 01:17t/p4700.100.675840.689840.6758441.1918539.78
14542024.01.03 01:26t/p4710.100.675570.689570.6755741.0818580.86
14552024.01.03 04:00buy4890.100.676850.000000.00000
14562024.01.03 04:00modify4890.100.676850.666850.68085
14572024.01.03 08:00buy4900.100.675990.000000.00000
14582024.01.03 08:00modify4900.100.675990.665990.67999
14592024.01.03 11:04t/p4730.100.674230.688230.6742341.0818621.94
14602024.01.03 11:21t/p4760.100.673840.687840.6738440.9718662.91
14612024.01.03 11:25t/p4720.100.673590.687590.6735941.0818704.00
14622024.01.03 12:00buy4910.100.673190.000000.00000
14632024.01.03 12:00modify4910.100.673190.663190.67719
14642024.01.03 13:56s/l4840.100.671700.671700.68570-100.3118603.68
14652024.01.03 13:57s/l4830.100.671210.671210.68521-100.3118503.37
14662024.01.03 15:46s/l4850.100.670280.670280.68428-100.3118403.06
14672024.01.03 15:49s/l4820.100.670250.670250.68425-100.9418302.13
14682024.01.03 16:00buy4920.100.671440.000000.00000
14692024.01.03 16:00modify4920.100.671440.661440.67544
14702024.01.03 20:00buy4930.100.673220.000000.00000
14712024.01.03 20:00modify4930.100.673220.663220.67722
14722024.01.04 00:00buy4940.100.673720.000000.00000
14732024.01.04 00:00modify4940.100.673720.663720.67772
14742024.01.04 04:00buy4950.100.674130.000000.00000
14752024.01.04 04:00modify4950.100.674130.664130.67813
14762024.01.04 07:00t/p4920.100.675440.661440.6754439.0618341.19
14772024.01.04 08:00buy4960.100.675670.000000.00000
14782024.01.04 08:00modify4960.100.675670.665670.67967
14792024.01.04 12:00buy4970.100.673110.000000.00000
14802024.01.04 12:00modify4970.100.673110.663110.67711
14812024.01.04 16:00buy4980.100.671280.000000.00000
14822024.01.04 16:00modify4980.100.671280.661280.67528
14832024.01.05 13:30s/l4860.100.667060.667060.68106-101.5618239.63
14842024.01.05 13:30s/l4880.100.666910.666910.68091-101.2518138.38
14852024.01.05 13:30s/l4890.100.666850.666850.68085-101.2518037.13
14862024.01.05 13:30s/l4870.100.666350.666350.68035-101.5617935.58
14872024.01.05 13:30s/l4900.100.665990.665990.67999-101.2517834.33
14882024.01.05 13:30s/l4960.100.665670.665670.67967-100.3117734.02
14892024.01.05 13:31s/l4950.100.664130.664130.67813-100.3117633.70
14902024.01.05 20:00buy4990.100.671670.000000.00000
14912024.01.05 20:00modify4990.100.671670.661670.67567
14922024.01.08 00:00buy5000.100.671830.000000.00000
14932024.01.08 00:00modify5000.100.671830.661830.67583
14942024.01.08 04:00buy5010.100.670490.000000.00000
14952024.01.08 04:00modify5010.100.670490.660490.67449
14962024.01.08 08:00buy5020.100.670590.000000.00000
14972024.01.08 08:00modify5020.100.670590.660590.67459
14982024.01.08 12:00buy5030.100.668620.000000.00000
14992024.01.08 12:00modify5030.100.668620.658620.67262
15002024.01.09 00:30t/p5030.100.672620.658620.6726239.6917673.39
15012024.01.09 08:00buy5040.100.670960.000000.00000
15022024.01.09 08:00modify5040.100.670960.660960.67496
15032024.01.09 12:00buy5050.100.669400.000000.00000
15042024.01.09 12:00modify5050.100.669400.659400.67340
15052024.01.09 16:00buy5060.100.668560.000000.00000
15062024.01.09 16:00modify5060.100.668560.658560.67256
15072024.01.11 04:00sell5070.100.672270.000000.00000
15082024.01.11 04:00modify5070.100.672270.682270.66827
15092024.01.11 08:00sell5080.100.671510.000000.00000
15102024.01.11 08:00modify5080.100.671510.681510.66751
15112024.01.11 12:00sell5090.100.671020.000000.00000
15122024.01.11 12:00modify5090.100.671020.681020.66702
15132024.01.11 13:30t/p5060.100.672560.658560.6725638.7517712.14
15142024.01.11 13:30t/p5070.100.668270.682270.6682740.0017752.14
15152024.01.11 13:31t/p5080.100.667510.681510.6675140.0017792.14
15162024.01.11 13:32t/p5090.100.667020.681020.6670240.0017832.14
15172024.01.11 16:00buy5100.100.666300.000000.00000
15182024.01.11 16:00modify5100.100.666300.656300.67030
15192024.01.12 01:36t/p5100.100.670300.656300.6703039.6917871.83
15202024.01.12 04:00sell5110.100.670740.000000.00000
15212024.01.12 04:00modify5110.100.670740.680740.66674
15222024.01.12 08:00buy5120.100.669940.000000.00000
15232024.01.12 08:00modify5120.100.669940.659940.67394
15242024.01.15 09:02t/p5110.100.666740.680740.6667440.1117911.94
15252024.01.16 00:39s/l4940.100.663720.663720.67772-103.1217808.82
15262024.01.16 00:50s/l4930.100.663220.663220.67722-104.0517704.77
15272024.01.16 00:50s/l4910.100.663190.663190.67719-104.0517600.71
15282024.01.16 00:52s/l4970.100.663110.663110.67711-103.1217497.59
15292024.01.16 03:30s/l5000.100.661830.661830.67583-102.5017395.10
15302024.01.16 03:31s/l4990.100.661670.661670.67567-102.8117292.29
15312024.01.16 03:37s/l4980.100.661280.661280.67528-103.1217189.17
15322024.01.16 04:00buy5130.100.661540.000000.00000
15332024.01.16 04:00modify5130.100.661540.651540.66554
15342024.01.16 05:40s/l5040.100.660960.660960.67496-102.1817086.99
15352024.01.16 08:00buy5140.100.661990.000000.00000
15362024.01.16 08:00modify5140.100.661990.651990.66599
15372024.01.16 09:36s/l5020.100.660590.660590.67459-102.5016984.49
15382024.01.16 09:37s/l5010.100.660490.660490.67449-102.5016882.00
15392024.01.16 10:00s/l5120.100.659940.659940.67394-100.6216781.37
15402024.01.16 12:00buy5150.100.660690.000000.00000
15412024.01.16 12:00modify5150.100.660690.650690.66469
15422024.01.16 14:44s/l5050.100.659400.659400.67340-102.1816679.19
15432024.01.16 16:00buy5160.100.660460.000000.00000
15442024.01.16 16:00modify5160.100.660460.650460.66446
15452024.01.16 20:00buy5170.100.658750.000000.00000
15462024.01.16 20:00modify5170.100.658750.648750.66275
15472024.01.17 00:00buy5180.100.659140.000000.00000
15482024.01.17 00:00modify5180.100.659140.649140.66314
15492024.01.17 04:00buy5190.100.657230.000000.00000
15502024.01.17 04:00modify5190.100.657230.647230.66123
15512024.01.17 08:00buy5200.100.655610.000000.00000
15522024.01.17 08:00modify5200.100.655610.645610.65961
15532024.01.17 12:00buy5210.100.655930.000000.00000
15542024.01.17 12:00modify5210.100.655930.645930.65993
15552024.01.17 16:00buy5220.100.653210.000000.00000
15562024.01.17 16:00modify5220.100.653210.643210.65721
15572024.01.17 20:00buy5230.100.654500.000000.00000
15582024.01.17 20:00modify5230.100.654500.644500.65850
15592024.01.18 00:00buy5240.100.655440.000000.00000
15602024.01.18 00:00modify5240.100.655440.645440.65944
15612024.01.18 12:05t/p5220.100.657210.643210.6572139.0616718.26
15622024.01.18 16:00buy5250.100.655890.000000.00000
15632024.01.18 16:00modify5250.100.655890.645890.65989
15642024.01.19 00:20t/p5230.100.658500.644500.6585038.7516757.01
15652024.01.19 09:25t/p5240.100.659440.645440.6594439.6916796.70
15662024.01.19 09:53t/p5200.100.659610.645610.6596138.7516835.45
15672024.01.19 10:00t/p5250.100.659890.645890.6598939.6916875.14
15682024.01.19 10:04t/p5210.100.659930.645930.6599338.7516913.89
15692024.01.22 01:07t/p5190.100.661230.647230.6612338.4416952.33
15702024.01.22 20:00buy5260.100.657480.000000.00000
15712024.01.22 20:00modify5260.100.657480.647480.66148
15722024.01.23 00:00buy5270.100.657300.000000.00000
15732024.01.23 00:00modify5270.100.657300.647300.66130
15742024.01.23 08:00sell5280.100.659850.000000.00000
15752024.01.23 08:00modify5280.100.659850.669850.65585
15762024.01.23 12:00buy5290.100.658030.000000.00000
15772024.01.23 12:00modify5290.100.658030.648030.66203
15782024.01.23 16:00buy5300.100.656700.000000.00000
15792024.01.23 16:00modify5300.100.656700.646700.66070
15802024.01.23 17:35t/p5280.100.655850.669850.6558540.0016992.33
15812024.01.23 20:00buy5310.100.657380.000000.00000
15822024.01.23 20:00modify5310.100.657380.647380.66138
15832024.01.24 04:00buy5320.100.657210.000000.00000
15842024.01.24 04:00modify5320.100.657210.647210.66121
15852024.01.24 09:39t/p5300.100.660700.646700.6607039.6917032.02
15862024.01.24 12:00sell5330.100.659800.000000.00000
15872024.01.24 12:00modify5330.100.659800.669800.65580
15882024.01.24 13:27t/p5320.100.661210.647210.6612140.0017072.02
15892024.01.24 13:29t/p5270.100.661300.647300.6613039.6917111.71
15902024.01.24 13:29t/p5310.100.661380.647380.6613839.6917151.39
15912024.01.24 13:29t/p5260.100.661480.647480.6614839.3817190.77
15922024.01.24 14:29t/p5290.100.662030.648030.6620339.6917230.46
15932024.01.24 16:00sell5340.100.660320.000000.00000
15942024.01.24 16:00modify5340.100.660320.670320.65632
15952024.01.24 20:00sell5350.100.658010.000000.00000
15962024.01.24 20:00modify5350.100.658010.668010.65401
15972024.01.25 00:00buy5360.100.657810.000000.00000
15982024.01.25 00:00modify5360.100.657810.647810.66181
15992024.01.25 04:00buy5370.100.657920.000000.00000
16002024.01.25 04:00modify5370.100.657920.647920.66192
16012024.01.25 08:00sell5380.100.658210.000000.00000
16022024.01.25 08:00modify5380.100.658210.668210.65421
16032024.01.25 12:00sell5390.100.659130.000000.00000
16042024.01.25 12:00modify5390.100.659130.669130.65513
16052024.01.25 16:00sell5400.100.658100.000000.00000
16062024.01.25 16:00modify5400.100.658100.668100.65410
16072024.01.26 00:00sell5410.100.658140.000000.00000
16082024.01.26 00:00modify5410.100.658140.668140.65414
16092024.01.26 04:00sell5420.100.659190.000000.00000
16102024.01.26 04:00modify5420.100.659190.669190.65519
16112024.01.26 08:00buy5430.100.658530.000000.00000
16122024.01.26 08:00modify5430.100.658530.648530.66253
16132024.01.26 16:00sell5440.100.659000.000000.00000
16142024.01.26 16:00modify5440.100.659000.669000.65500
16152024.01.29 00:00buy5450.100.657940.000000.00000
16162024.01.29 00:00modify5450.100.657940.647940.66194
16172024.01.29 08:00sell5460.100.659850.000000.00000
16182024.01.29 08:00modify5460.100.659850.669850.65585
16192024.01.29 12:00sell5470.100.659880.000000.00000
16202024.01.29 12:00modify5470.100.659880.669880.65588
16212024.01.29 16:00sell5480.100.659170.000000.00000
16222024.01.29 16:00modify5480.100.659170.669170.65517
16232024.01.30 00:39t/p5360.100.661810.647810.6618139.0617269.52
16242024.01.30 00:43t/p5370.100.661920.647920.6619239.0617308.59
16252024.01.30 00:43t/p5450.100.661940.647940.6619439.6917348.27
16262024.01.31 02:10t/p5340.100.656320.670320.6563240.7617389.03
16272024.01.31 04:00buy5490.100.657160.000000.00000
16282024.01.31 04:00modify5490.100.657160.647160.66116
16292024.01.31 08:00buy5500.100.657600.000000.00000
16302024.01.31 08:00modify5500.100.657600.647600.66160
16312024.01.31 12:00buy5510.100.658200.000000.00000
16322024.01.31 12:00modify5510.100.658200.648200.66220
16332024.01.31 14:34t/p5490.100.661160.647160.6611640.0017429.03
16342024.01.31 14:46t/p5500.100.661600.647600.6616040.0017469.03
16352024.01.31 15:02t/p5510.100.662200.648200.6622040.0017509.03
16362024.01.31 16:00sell5520.100.661120.000000.00000
16372024.01.31 16:00modify5520.100.661120.671120.65712
16382024.01.31 20:03t/p5520.100.657120.671120.6571240.0017549.03
16392024.01.31 20:31t/p5470.100.655880.669880.6558840.2217589.25
16402024.01.31 20:31t/p5460.100.655850.669850.6558540.2217629.46
16412024.01.31 20:32t/p5330.100.655800.669800.6558040.7617670.22
16422024.02.01 00:00buy5530.100.656530.000000.00000
16432024.02.01 00:00modify5530.100.656530.646530.66053
16442024.02.01 04:00buy5540.100.656920.000000.00000
16452024.02.01 04:00modify5540.100.656920.646920.66092
16462024.02.01 04:50t/p5420.100.655190.669190.6551940.6517710.87
16472024.02.01 05:02t/p5480.100.655170.669170.6551740.5417751.41
16482024.02.01 05:02t/p5390.100.655130.669130.6551340.7617792.17
16492024.02.01 05:10t/p5440.100.655000.669000.6550040.6517832.82
16502024.02.01 05:37t/p5380.100.654210.668210.6542140.7617873.58
16512024.02.01 05:37t/p5410.100.654140.668140.6541440.6517914.23
16522024.02.01 05:45t/p5400.100.654100.668100.6541040.7617954.98
16532024.02.01 05:45t/p5350.100.654010.668010.6540141.0817996.07
16542024.02.01 08:00buy5550.100.653540.000000.00000
16552024.02.01 08:00modify5550.100.653540.643540.65754
16562024.02.01 08:18s/l5140.100.651990.651990.66599-105.6117890.45
16572024.02.01 10:41s/l5130.100.651540.651540.66554-105.6117784.84
16582024.02.01 12:00buy5560.100.652090.000000.00000
16592024.02.01 12:00modify5560.100.652090.642090.65609
16602024.02.01 16:00buy5570.100.654680.000000.00000
16612024.02.01 16:00modify5570.100.654680.644680.65868
16622024.02.01 16:41t/p5560.100.656090.642090.6560940.0017824.84
16632024.02.01 20:00buy5580.100.657460.000000.00000
16642024.02.01 20:00modify5580.100.657460.647460.66146
16652024.02.01 23:10t/p5550.100.657540.643540.6575440.0017864.84
16662024.02.02 01:22t/p5570.100.658680.644680.6586839.6917904.52
16672024.02.02 04:00sell5590.100.659430.000000.00000
16682024.02.02 04:00modify5590.100.659430.669430.65543
16692024.02.02 08:00sell5600.100.658970.000000.00000
16702024.02.02 08:00modify5600.100.658970.668970.65497
16712024.02.02 10:02t/p5530.100.660530.646530.6605339.6917944.21
16722024.02.02 13:06t/p5540.100.660920.646920.6609239.6917983.90
16732024.02.02 13:35t/p5590.100.655430.669430.6554340.0018023.90
16742024.02.02 13:37t/p5600.100.654970.668970.6549740.0018063.90
16752024.02.02 15:26s/l5150.100.650690.650690.66469-105.9317957.97
16762024.02.02 16:00sell5610.100.651890.000000.00000
16772024.02.02 16:00modify5610.100.651890.656890.64289
16782024.02.02 17:46s/l5160.100.650460.650460.66446-105.9317852.05
16792024.02.02 20:00sell5620.100.651610.000000.00000
16802024.02.02 20:00modify5620.100.651610.656610.64261
16812024.02.04 23:13s/l5180.100.649140.649140.66314-105.6117746.43
16822024.02.04 23:14s/l5170.100.648750.648750.66275-105.9317640.51
16832024.02.05 00:00buy5630.100.650720.000000.00000
16842024.02.05 00:00modify5630.100.650720.640720.65472
16852024.02.05 04:00buy5640.100.650810.000000.00000
16862024.02.05 04:00modify5640.100.650810.640810.65481
16872024.02.05 08:00buy5650.100.651570.000000.00000
16882024.02.05 08:00modify5650.100.651570.641570.65557
16892024.02.05 12:00buy5660.100.650450.000000.00000
16902024.02.05 12:00modify5660.100.650450.640450.65445
16912024.02.05 13:41s/l5430.100.648530.648530.66253-102.5017538.01
16922024.02.05 15:00s/l5580.100.647460.647460.66146-100.6217437.39
16932024.02.05 16:00buy5670.100.647510.000000.00000
16942024.02.05 16:00modify5670.100.647510.637510.65151
16952024.02.05 20:00buy5680.100.648420.000000.00000
16962024.02.05 20:00modify5680.100.648420.638420.65242
16972024.02.06 00:00buy5690.100.648280.000000.00000
16982024.02.06 00:00modify5690.100.648280.638280.65228
16992024.02.06 04:00buy5700.100.650270.000000.00000
17002024.02.06 04:00modify5700.100.650270.640270.65427
17012024.02.06 04:34t/p5670.100.651510.637510.6515139.6917477.08
17022024.02.06 08:00buy5710.100.651030.000000.00000
17032024.02.06 08:00modify5710.100.651030.641030.65503
17042024.02.06 12:00buy5720.100.649840.000000.00000
17052024.02.06 12:00modify5720.100.649840.639840.65384
17062024.02.06 17:46t/p5690.100.652280.638280.6522840.0017517.08
17072024.02.06 17:53t/p5680.100.652420.638420.6524239.6917556.77
17082024.02.07 01:49t/p5720.100.653840.639840.6538439.6917596.45
17092024.02.08 12:00buy5730.100.649970.000000.00000
17102024.02.08 12:00modify5730.100.649970.639970.65397
17112024.02.08 16:00buy5740.100.648890.000000.00000
17122024.02.08 16:00modify5740.100.648890.638890.65289
17132024.02.08 20:00buy5750.100.649090.000000.00000
17142024.02.08 20:00modify5750.100.649090.639090.65309
17152024.02.09 00:00buy5760.100.650140.000000.00000
17162024.02.09 00:00modify5760.100.650140.640140.65414
17172024.02.09 04:00buy5770.100.649560.000000.00000
17182024.02.09 04:00modify5770.100.649560.639560.65356
17192024.02.09 08:00buy5780.100.650760.000000.00000
17202024.02.09 08:00modify5780.100.650760.640760.65476
17212024.02.09 13:31t/p5740.100.652890.638890.6528939.6917636.14
17222024.02.09 13:32t/p5750.100.653090.639090.6530939.6917675.83
17232024.02.09 16:00sell5790.100.651960.000000.00000
17242024.02.09 16:00modify5790.100.651960.661960.64796
17252024.02.09 20:00sell5800.100.652020.000000.00000
17262024.02.09 20:00modify5800.100.652020.662020.64802
17272024.02.12 00:00sell5810.100.652400.000000.00000
17282024.02.12 00:00modify5810.100.652400.662400.64840
17292024.02.12 04:00sell5820.100.651900.000000.00000
17302024.02.12 04:00modify5820.100.651900.661900.64790
17312024.02.12 08:00sell5830.100.652550.000000.00000
17322024.02.12 08:00modify5830.100.652550.662550.64855
17332024.02.12 12:00sell5840.100.652240.000000.00000
17342024.02.12 12:00modify5840.100.652240.662240.64824
17352024.02.12 16:00sell5850.100.652970.000000.00000
17362024.02.12 16:00modify5850.100.652970.662970.64897
17372024.02.12 16:27t/p5770.100.653560.639560.6535639.6917715.52
17382024.02.12 17:34t/p5730.100.653970.639970.6539739.3817754.89
17392024.02.12 17:55t/p5760.100.654140.640140.6541439.6917794.58
17402024.02.12 20:00sell5860.100.652720.000000.00000
17412024.02.12 20:00modify5860.100.652720.662720.64872
17422024.02.13 00:00sell5870.100.652850.000000.00000
17432024.02.13 00:00modify5870.100.652850.662850.64885
17442024.02.13 04:00sell5880.100.651780.000000.00000
17452024.02.13 04:00modify5880.100.651780.661780.64778
17462024.02.13 13:30t/p5850.100.648970.662970.6489740.1117834.69
17472024.02.13 13:30t/p5870.100.648850.662850.6488540.0017874.69
17482024.02.13 13:30t/p5860.100.648720.662720.6487240.1117914.80
17492024.02.13 13:32t/p5830.100.648550.662550.6485540.1117954.91
17502024.02.13 13:32t/p5810.100.648400.662400.6484040.1117995.02
17512024.02.13 13:33t/p5840.100.648240.662240.6482440.1118035.12
17522024.02.13 13:34t/p5800.100.648020.662020.6480240.2218075.34
17532024.02.13 13:35t/p5790.100.647960.661960.6479640.2218115.56
17542024.02.13 13:35t/p5820.100.647900.661900.6479040.1118155.66
17552024.02.13 13:35t/p5880.100.647780.661780.6477840.0018195.66
17562024.02.13 16:00buy5890.100.646270.000000.00000
17572024.02.13 16:00modify5890.100.646270.636270.65027
17582024.02.13 20:00sell5900.100.644330.000000.00000
17592024.02.13 20:00modify5900.100.644330.649330.63533
17602024.02.14 00:00sell5910.100.645250.000000.00000
17612024.02.14 00:00modify5910.100.645250.650250.63625
17622024.02.14 04:00buy5920.100.646300.000000.00000
17632024.02.14 04:00modify5920.100.646300.636300.65030
17642024.02.14 08:00buy5930.100.647870.000000.00000
17652024.02.14 08:00modify5930.100.647870.637870.65187
17662024.02.14 12:00buy5940.100.647950.000000.00000
17672024.02.14 12:00modify5940.100.647950.637950.65195
17682024.02.14 16:00buy5950.100.648870.000000.00000
17692024.02.14 16:00modify5950.100.648870.638870.65287
17702024.02.14 17:48s/l5900.100.649330.649330.63533-49.8918145.77
17712024.02.15 00:07s/l5910.100.650250.650250.63625-49.6818096.10
17722024.02.15 11:05t/p5890.100.650270.636270.6502738.7518134.85
17732024.02.15 11:05t/p5920.100.650300.636300.6503039.0618173.91
17742024.02.15 13:30t/p5930.100.651870.637870.6518739.0618212.98
17752024.02.15 13:30t/p5940.100.651950.637950.6519539.0618252.04
17762024.02.15 15:26t/p5950.100.652870.638870.6528739.0618291.11
17772024.02.15 16:00sell5960.100.651630.000000.00000
17782024.02.15 16:00modify5960.100.651630.661630.64763
17792024.02.15 20:00sell5970.100.652220.000000.00000
17802024.02.15 20:00modify5970.100.652220.662220.64822
17812024.02.16 00:00sell5980.100.652480.000000.00000
17822024.02.16 00:00modify5980.100.652480.662480.64848
17832024.02.16 04:00sell5990.100.651360.000000.00000
17842024.02.16 04:00modify5990.100.651360.661360.64736
17852024.02.16 08:00sell6000.100.652290.000000.00000
17862024.02.16 08:00modify6000.100.652290.662290.64829
17872024.02.16 12:00sell6010.100.652490.000000.00000
17882024.02.16 12:00modify6010.100.652490.662490.64849
17892024.02.16 16:00sell6020.100.652580.000000.00000
17902024.02.16 16:00modify6020.100.652580.662580.64858
17912024.02.16 18:50t/p5700.100.654270.640270.6542736.2618327.36
17922024.02.16 20:00sell6030.100.653270.000000.00000
17932024.02.16 20:00modify6030.100.653270.663270.64927
17942024.02.19 00:00sell6040.100.653650.000000.00000
17952024.02.19 00:00modify6040.100.653650.663650.64965
17962024.02.19 00:26t/p5660.100.654450.640450.6544535.6318363.00
17972024.02.19 00:29t/p5630.100.654720.640720.6547235.6318398.63
17982024.02.19 00:32t/p5780.100.654760.640760.6547637.5018436.14
17992024.02.19 00:32t/p5640.100.654810.640810.6548135.6318471.77
18002024.02.19 01:16t/p5710.100.655030.641030.6550335.9518507.71
18012024.02.19 04:00sell6050.100.653690.000000.00000
18022024.02.19 04:00modify6050.100.653690.663690.64969
18032024.02.20 10:27t/p5650.100.655570.641570.6555735.3218543.04
18042024.02.20 12:24s/l5620.100.656610.656610.64261-48.2718494.77
18052024.02.20 12:31s/l5610.100.656890.656890.64289-48.2718446.50
18062024.02.20 16:00sell6060.100.656800.000000.00000
18072024.02.20 16:00modify6060.100.656800.666800.65280
18082024.02.20 20:00sell6070.100.654970.000000.00000
18092024.02.20 20:00modify6070.100.654970.664970.65097
18102024.02.26 12:00buy6080.100.655360.000000.00000
18112024.02.26 12:00modify6080.100.655360.645360.65936
18122024.02.26 16:00buy6090.100.654180.000000.00000
18132024.02.26 16:00modify6090.100.654180.644180.65818
18142024.02.26 20:00buy6100.100.653850.000000.00000
18152024.02.26 20:00modify6100.100.653850.643850.65785
18162024.02.27 00:00buy6110.100.654170.000000.00000
18172024.02.27 00:00modify6110.100.654170.644170.65817
18182024.02.27 02:27t/p6060.100.652800.666800.6528040.7618487.26
18192024.02.27 04:00buy6120.100.654130.000000.00000
18202024.02.27 04:00modify6120.100.654130.644130.65813
18212024.02.27 08:00buy6130.100.655510.000000.00000
18222024.02.27 08:00modify6130.100.655510.645510.65951
18232024.02.27 12:00buy6140.100.655190.000000.00000
18242024.02.27 12:00modify6140.100.655190.645190.65919
18252024.02.27 16:00buy6150.100.654820.000000.00000
18262024.02.27 16:00modify6150.100.654820.644820.65882
18272024.02.27 20:00buy6160.100.654550.000000.00000
18282024.02.27 20:00modify6160.100.654550.644550.65855
18292024.02.28 00:00buy6170.100.654620.000000.00000
18302024.02.28 00:00modify6170.100.654620.644620.65862
18312024.02.28 04:00buy6180.100.652450.000000.00000
18322024.02.28 04:00modify6180.100.652450.642450.65645
18332024.02.28 07:37t/p6070.100.650970.664970.6509740.8718528.12
18342024.02.28 08:00buy6190.100.651110.000000.00000
18352024.02.28 08:00modify6190.100.651110.641110.65511
18362024.02.28 09:16t/p6050.100.649690.663690.6496940.9718569.10
18372024.02.28 09:16t/p6040.100.649650.663650.6496540.9718610.07
18382024.02.28 16:26t/p6030.100.649270.663270.6492741.0818651.15
18392024.03.05 06:21t/p6020.100.648580.662580.6485841.7318692.88
18402024.03.05 06:21t/p6010.100.648490.662490.6484941.7318734.61
18412024.03.05 06:21t/p5980.100.648480.662480.6484841.7318776.34
18422024.03.05 06:22t/p6000.100.648290.662290.6482941.7318818.08
18432024.03.05 06:43t/p5970.100.648220.662220.6482241.8418859.92
18442024.03.06 12:00sell6200.100.652570.000000.00000
18452024.03.06 12:00modify6200.100.652570.662570.64857
18462024.03.06 14:46t/p6190.100.655110.641110.6551137.8218897.73
18472024.03.06 15:54t/p6180.100.656450.642450.6564537.8218935.55
18482024.03.06 16:00sell6210.100.656500.000000.00000
18492024.03.06 16:00modify6210.100.656500.666500.65250
18502024.03.06 16:55t/p6100.100.657850.643850.6578537.1918972.74
18512024.03.06 20:00sell6220.100.656550.000000.00000
18522024.03.06 20:00modify6220.100.656550.666550.65255
18532024.03.07 00:00sell6230.100.656590.000000.00000
18542024.03.07 00:00modify6230.100.656590.666590.65259
18552024.03.07 03:54t/p6120.100.658130.644130.6581336.5719009.31
18562024.03.07 03:54t/p6090.100.658180.644180.6581836.2619045.57
18572024.03.07 03:54t/p6110.100.658170.644170.6581736.5719082.14
18582024.03.07 04:00sell6240.100.658150.000000.00000
18592024.03.07 04:00modify6240.100.658150.668150.65415
18602024.03.07 04:26t/p6160.100.658550.644550.6585536.5719118.71
18612024.03.07 04:26t/p6170.100.658620.644620.6586236.8819155.59
18622024.03.07 07:54t/p6150.100.658820.644820.6588236.5719192.16
18632024.03.07 08:00sell6250.100.658870.000000.00000
18642024.03.07 08:00modify6250.100.658870.668870.65487
18652024.03.07 08:26t/p6140.100.659190.645190.6591936.5719228.73
18662024.03.07 08:27t/p6080.100.659360.645360.6593636.2619264.98
18672024.03.07 09:35t/p6130.100.659510.645510.6595136.5719301.55
18682024.03.07 12:00sell6260.100.660370.000000.00000
18692024.03.07 12:00modify6260.100.660370.670370.65637
18702024.03.07 13:23s/l5990.100.661360.661360.64736-97.8419203.72
18712024.03.07 13:30s/l5960.100.661630.661630.64763-97.7319105.99
18722024.03.07 16:00sell6270.100.661610.000000.00000
18732024.03.07 16:00modify6270.100.661610.671610.65761
18742024.03.07 16:28s/l6200.100.662570.662570.64857-99.6819006.31
18752024.03.07 20:00sell6280.100.662120.000000.00000
18762024.03.07 20:00modify6280.100.662120.672120.65812
18772024.03.08 00:00sell6290.100.662070.000000.00000
18782024.03.08 00:00modify6290.100.662070.672070.65807
18792024.03.08 04:00sell6300.100.662690.000000.00000
18802024.03.08 04:00modify6300.100.662690.672690.65869
18812024.03.08 08:00sell6310.100.663570.000000.00000
18822024.03.08 08:00modify6310.100.663570.673570.65957
18832024.03.08 12:00sell6320.100.664580.000000.00000
18842024.03.08 12:00modify6320.100.664580.674580.66058
18852024.03.08 13:31s/l6210.100.666500.666500.65250-99.5718906.74
18862024.03.08 13:31s/l6220.100.666550.666550.65255-99.5718807.18
18872024.03.08 13:31s/l6230.100.666590.666590.65259-99.8918707.29
18882024.03.08 16:00sell6330.100.664060.000000.00000
18892024.03.08 16:00modify6330.100.664060.674060.66006
18902024.03.08 20:00sell6340.100.662450.000000.00000
18912024.03.08 20:00modify6340.100.662450.672450.65845
18922024.03.11 00:00sell6350.100.662410.000000.00000
18932024.03.11 00:00modify6350.100.662410.672410.65841
18942024.03.11 12:50t/p6320.100.660580.674580.6605840.1118747.39
18952024.03.11 14:12t/p6330.100.660060.674060.6600640.1118787.50
18962024.03.12 12:30t/p6310.100.659570.673570.6595740.2218827.72
18972024.03.12 13:40t/p6300.100.658690.672690.6586940.2218867.94
18982024.03.13 12:00sell6360.100.661220.000000.00000
18992024.03.13 12:00modify6360.100.661220.671220.65722
19002024.03.13 16:00sell6370.100.662150.000000.00000
19012024.03.13 16:00modify6370.100.662150.672150.65815
19022024.03.13 20:00sell6380.100.662040.000000.00000
19032024.03.13 20:00modify6380.100.662040.672040.65804
19042024.03.14 00:00sell6390.100.662690.000000.00000
19052024.03.14 00:00modify6390.100.662690.672690.65869
19062024.03.14 14:55t/p6390.100.658690.672690.6586940.0018907.94
19072024.03.14 15:08t/p6340.100.658450.672450.6584540.6518948.58
19082024.03.14 15:09t/p6350.100.658410.672410.6584140.5418989.13
19092024.03.14 15:13t/p6370.100.658150.672150.6581540.3219029.45
19102024.03.14 15:13t/p6280.100.658120.672120.6581240.7619070.21
19112024.03.14 15:13t/p6290.100.658070.672070.6580740.6519110.86
19122024.03.14 15:13t/p6380.100.658040.672040.6580440.3219151.18
19132024.03.14 15:23t/p6270.100.657610.671610.6576140.7619191.94
19142024.03.14 16:00buy6400.100.658630.000000.00000
19152024.03.14 16:00modify6400.100.658630.648630.66263
19162024.03.14 20:00buy6410.100.658570.000000.00000
19172024.03.14 20:00modify6410.100.658570.648570.66257
19182024.03.15 00:00buy6420.100.658120.000000.00000
19192024.03.15 00:00modify6420.100.658120.648120.66212
19202024.03.15 00:16t/p6360.100.657220.671220.6572240.4319232.37
19212024.03.15 02:07t/p6260.100.656370.670370.6563740.8719273.24
19222024.03.15 04:00buy6430.100.656700.000000.00000
19232024.03.15 04:00modify6430.100.656700.646700.66070
19242024.03.15 08:00buy6440.100.656070.000000.00000
19252024.03.15 08:00modify6440.100.656070.646070.66007
19262024.03.15 12:00buy6450.100.657110.000000.00000
19272024.03.15 12:00modify6450.100.657110.647110.66111
19282024.03.15 16:00buy6460.100.657020.000000.00000
19292024.03.15 16:00modify6460.100.657020.647020.66102
19302024.03.15 20:00buy6470.100.656310.000000.00000
19312024.03.15 20:00modify6470.100.656310.646310.66031
19322024.03.18 00:00buy6480.100.656000.000000.00000
19332024.03.18 00:00modify6480.100.656000.646000.66000
19342024.03.18 04:00buy6490.100.656520.000000.00000
19352024.03.18 04:00modify6490.100.656520.646520.66052
19362024.03.18 08:00buy6500.100.657060.000000.00000
19372024.03.18 08:00modify6500.100.657060.647060.66106
19382024.03.18 12:00buy6510.100.657420.000000.00000
19392024.03.18 12:00modify6510.100.657420.647420.66142
19402024.03.19 01:23t/p6250.100.654870.668870.6548741.0819314.32
19412024.03.19 03:36t/p6240.100.654150.668150.6541541.0819355.40
19422024.03.20 20:00sell6520.100.658480.000000.00000
19432024.03.20 20:00modify6520.100.658480.668480.65448
19442024.03.21 00:30t/p6480.100.660000.646000.6600038.4419393.84
19452024.03.21 00:30t/p6440.100.660070.646070.6600738.1319431.97
19462024.03.21 00:30t/p6470.100.660310.646310.6603138.1319470.10
19472024.03.21 00:30t/p6490.100.660520.646520.6605238.4419508.54
19482024.03.21 00:30t/p6430.100.660700.646700.6607038.1319546.67
19492024.03.21 00:31t/p6460.100.661020.647020.6610238.1319584.80
19502024.03.21 00:31t/p6500.100.661060.647060.6610638.4419623.24
19512024.03.21 00:31t/p6450.100.661110.647110.6611138.1319661.37
19522024.03.21 00:31t/p6510.100.661420.647420.6614238.4419699.81
19532024.03.21 01:16t/p6420.100.662120.648120.6621238.1319737.93
19542024.03.21 03:35t/p6410.100.662570.648570.6625737.8219775.75
19552024.03.21 03:38t/p6400.100.662630.648630.6626337.8219813.57
19562024.03.21 04:00buy6530.100.662590.000000.00000
19572024.03.21 04:00modify6530.100.662590.657590.67159
19582024.03.21 08:00sell6540.100.662340.000000.00000
19592024.03.21 08:00modify6540.100.662340.672340.65834
19602024.03.21 12:00sell6550.100.659880.000000.00000
19612024.03.21 12:00modify6550.100.659880.669880.65588
19622024.03.21 14:00t/p6540.100.658340.672340.6583440.0019853.57
19632024.03.21 14:09s/l6530.100.657590.657590.67159-50.0019803.57
19642024.03.21 20:00sell6560.100.656840.000000.00000
19652024.03.21 20:00modify6560.100.656840.666840.65284
19662024.03.22 00:00sell6570.100.657090.000000.00000
19672024.03.22 00:00modify6570.100.657090.667090.65309
19682024.03.22 01:48t/p6550.100.655880.669880.6558840.1119843.68
19692024.03.22 02:14t/p6520.100.654480.668480.6544840.4319884.11
19702024.03.22 03:56t/p6570.100.653090.667090.6530940.0019924.11
19712024.03.22 04:00buy6580.100.652940.000000.00000
19722024.03.22 04:00modify6580.100.652940.642940.65694
19732024.03.22 04:00t/p6560.100.652840.666840.6528440.1119964.22
19742024.03.22 08:00buy6590.100.651800.000000.00000
19752024.03.22 08:00modify6590.100.651800.641800.65580
19762024.03.22 12:00buy6600.100.651550.000000.00000
19772024.03.22 12:00modify6600.100.651550.641550.65555
19782024.03.22 16:00buy6610.100.652220.000000.00000
19792024.03.22 16:00modify6610.100.652220.642220.65622
19802024.03.22 20:00buy6620.100.651500.000000.00000
19812024.03.22 20:00modify6620.100.651500.641500.65550
19822024.03.25 00:00buy6630.100.651800.000000.00000
19832024.03.25 00:00modify6630.100.651800.641800.65580
19842024.03.25 04:00buy6640.100.652970.000000.00000
19852024.03.25 04:00modify6640.100.652970.642970.65697
19862024.03.25 08:00buy6650.100.652440.000000.00000
19872024.03.25 08:00modify6650.100.652440.642440.65644
19882024.03.25 12:00buy6660.100.653460.000000.00000
19892024.03.25 12:00modify6660.100.653460.643460.65746
19902024.03.25 16:00buy6670.100.653920.000000.00000
19912024.03.25 16:00modify6670.100.653920.643920.65792
19922024.03.26 10:12t/p6620.100.655500.641500.6555039.3820003.59
19932024.03.26 10:13t/p6600.100.655550.641550.6555539.3820042.97
19942024.03.26 10:17t/p6590.100.655800.641800.6558039.3820082.35
19952024.03.26 10:17t/p6630.100.655800.641800.6558039.6920122.03
19962024.03.26 12:00sell6680.100.655260.000000.00000
19972024.03.26 12:00modify6680.100.655260.665260.65126
19982024.03.27 04:00buy6690.100.652360.000000.00000
19992024.03.27 04:00modify6690.100.652360.642360.65636
20002024.03.27 08:00buy6700.100.652990.000000.00000
20012024.03.27 08:00modify6700.100.652990.642990.65699
20022024.03.27 12:00buy6710.100.652480.000000.00000
20032024.03.27 12:00modify6710.100.652480.642480.65648
20042024.03.27 16:00buy6720.100.652680.000000.00000
20052024.03.27 16:00modify6720.100.652680.642680.65668
20062024.03.27 20:00buy6730.100.653580.000000.00000
20072024.03.27 20:00modify6730.100.653580.643580.65758
20082024.03.28 00:00buy6740.100.652590.000000.00000
20092024.03.28 00:00modify6740.100.652590.642590.65659
20102024.03.28 07:28t/p6680.100.651260.665260.6512640.4320162.47
20112024.04.01 00:00sell6750.100.653320.000000.00000
20122024.04.01 00:00modify6750.100.653320.663320.64932
20132024.04.01 04:00sell6760.100.652590.000000.00000
20142024.04.01 04:00modify6760.100.652590.662590.64859
20152024.04.01 08:00sell6770.100.652450.000000.00000
20162024.04.01 08:00modify6770.100.652450.662450.64845
20172024.04.01 14:39t/p6750.100.649320.663320.6493240.0020202.47
20182024.04.01 15:33t/p6760.100.648590.662590.6485940.0020242.47
20192024.04.01 15:46t/p6770.100.648450.662450.6484540.0020282.47
20202024.04.03 12:00sell6780.100.651720.000000.00000
20212024.04.03 12:00modify6780.100.651720.661720.64772
20222024.04.03 16:00sell6790.100.655680.000000.00000
20232024.04.03 16:00modify6790.100.655680.665680.65168
20242024.04.03 16:22t/p6610.100.656220.642220.6562236.8820319.35
20252024.04.03 16:23t/p6690.100.656360.642360.6563637.8220357.16
20262024.04.03 16:29t/p6650.100.656440.642440.6564437.1920394.36
20272024.04.03 16:29t/p6710.100.656480.642480.6564837.8220432.17
20282024.04.03 16:31t/p6740.100.656590.642590.6565938.7520470.93
20292024.04.03 16:33t/p6720.100.656680.642680.6566837.8220508.74
20302024.04.03 20:00sell6800.100.656160.000000.00000
20312024.04.03 20:00modify6800.100.656160.666160.65216
20322024.04.03 23:31t/p6580.100.656940.642940.6569436.8820545.62
20332024.04.03 23:31t/p6640.100.656970.642970.6569737.1920582.82
20342024.04.03 23:31t/p6700.100.656990.642990.6569937.8220620.63
20352024.04.04 00:00sell6810.100.656780.000000.00000
20362024.04.04 00:00modify6810.100.656780.666780.65278
20372024.04.04 00:53t/p6660.100.657460.643460.6574636.2620656.89
20382024.04.04 00:53t/p6730.100.657580.643580.6575836.8820693.77
20392024.04.04 01:00t/p6670.100.657920.643920.6579236.2620730.03
20402024.04.04 04:00sell6820.100.658070.000000.00000
20412024.04.04 04:00modify6820.100.658070.668070.65407
20422024.04.04 08:00sell6830.100.659230.000000.00000
20432024.04.04 08:00modify6830.100.659230.669230.65523
20442024.04.04 12:55s/l6780.100.661720.661720.64772-99.6820630.35
20452024.04.04 16:00sell6840.100.661380.000000.00000
20462024.04.04 16:00modify6840.100.661380.671380.65738
20472024.04.04 20:00sell6850.100.657990.000000.00000
20482024.04.04 20:00modify6850.100.657990.667990.65399
20492024.04.05 00:00sell6860.100.658720.000000.00000
20502024.04.05 00:00modify6860.100.658720.668720.65472
20512024.04.05 01:55t/p6840.100.657380.671380.6573840.1120670.46
20522024.04.05 04:00sell6870.100.657040.000000.00000
20532024.04.05 04:00modify6870.100.657040.667040.65304
20542024.04.05 08:00sell6880.100.658160.000000.00000
20552024.04.05 08:00modify6880.100.658160.668160.65416
20562024.04.05 12:00sell6890.100.658370.000000.00000
20572024.04.05 12:00modify6890.100.658370.668370.65437
20582024.04.05 13:11t/p6830.100.655230.669230.6552340.1120710.57
20592024.04.05 16:00sell6900.100.658270.000000.00000
20602024.04.05 16:00modify6900.100.658270.668270.65427
20612024.04.05 20:00sell6910.100.657970.000000.00000
20622024.04.05 20:00modify6910.100.657970.667970.65397
20632024.04.08 12:00sell6920.100.658620.000000.00000
20642024.04.08 12:00modify6920.100.658620.668620.65462
20652024.04.10 13:04t/p6860.100.654720.668720.6547240.3220750.89
20662024.04.10 13:10t/p6920.100.654620.668620.6546240.2220791.11
20672024.04.10 13:10t/p6890.100.654370.668370.6543740.3220831.44
20682024.04.10 13:11t/p6900.100.654270.668270.6542740.3220871.76
20692024.04.10 13:11t/p6880.100.654160.668160.6541640.3220912.08
20702024.04.10 13:12t/p6820.100.654070.668070.6540740.4320952.52
20712024.04.10 13:13t/p6850.100.653990.667990.6539940.4320992.95
20722024.04.10 13:13t/p6910.100.653970.667970.6539740.3221033.28
20732024.04.10 13:40t/p6870.100.653040.667040.6530440.3221073.60
20742024.04.10 13:46t/p6810.100.652780.666780.6527840.4321114.03
20752024.04.10 13:48t/p6800.100.652160.666160.6521640.7621154.79
20762024.04.10 13:48t/p6790.100.651680.665680.6516840.7621195.55
20772024.04.10 16:00sell6930.100.650730.000000.00000
20782024.04.10 16:00modify6930.100.650730.655730.64173
20792024.04.10 20:00sell6940.100.651250.000000.00000
20802024.04.10 20:00modify6940.100.651250.656250.64225
20812024.04.11 00:00sell6950.100.650680.000000.00000
20822024.04.11 00:00modify6950.100.650680.655680.64168
20832024.04.11 04:00buy6960.100.651970.000000.00000
20842024.04.11 04:00modify6960.100.651970.641970.65597
20852024.04.11 08:00buy6970.100.653080.000000.00000
20862024.04.11 08:00modify6970.100.653080.643080.65708
20872024.04.11 12:00buy6980.100.652430.000000.00000
20882024.04.11 12:00modify6980.100.652430.642430.65643
20892024.04.11 16:00buy6990.100.652630.000000.00000
20902024.04.11 16:00modify6990.100.652630.642630.65663
20912024.04.11 20:00buy7000.100.654360.000000.00000
20922024.04.11 20:00modify7000.100.654360.644360.65836
20932024.04.12 00:00buy7010.100.654320.000000.00000
20942024.04.12 00:00modify7010.100.654320.644320.65832
20952024.04.12 04:00buy7020.100.653070.000000.00000
20962024.04.12 04:00modify7020.100.653070.643070.65707
20972024.04.12 08:00buy7030.100.652180.000000.00000
20982024.04.12 08:00modify7030.100.652180.642180.65618
20992024.04.12 12:00buy7040.100.649610.000000.00000
21002024.04.12 12:00modify7040.100.649610.639610.65361
21012024.04.12 16:00buy7050.100.647900.000000.00000
21022024.04.12 16:00modify7050.100.647900.637900.65190
21032024.04.12 20:00buy7060.100.646160.000000.00000
21042024.04.12 20:00modify7060.100.646160.636160.65016
21052024.04.15 00:00buy7070.100.647720.000000.00000
21062024.04.15 00:00modify7070.100.647720.637720.65172
21072024.04.15 17:49s/l7000.100.644360.644360.65836-100.6221094.92
21082024.04.15 17:50s/l7010.100.644320.644320.65832-100.3120994.61
21092024.04.15 20:00buy7080.100.644590.000000.00000
21102024.04.15 20:00modify7080.100.644590.634590.64859
21112024.04.16 00:00buy7090.100.644410.000000.00000
21122024.04.16 00:00modify7090.100.644410.634410.64841
21132024.04.16 00:34s/l6970.100.643080.643080.65708-100.9420893.68
21142024.04.16 00:34s/l7020.100.643070.643070.65707-100.6220793.05
21152024.04.16 00:52s/l6990.100.642630.642630.65663-100.9420692.12
21162024.04.16 00:56s/l6980.100.642430.642430.65643-100.9420591.18
21172024.04.16 01:07s/l7030.100.642180.642180.65618-100.6220490.56
21182024.04.16 01:09t/p6940.100.642250.656250.6422590.6520581.21
21192024.04.16 01:09s/l6960.100.641970.641970.65597-100.9420480.27
21202024.04.16 01:15t/p6930.100.641730.655730.6417390.6520570.92
21212024.04.16 01:15t/p6950.100.641680.655680.6416890.3220661.24
21222024.04.16 04:00buy7100.100.642080.000000.00000
21232024.04.16 04:00modify7100.100.642080.632080.64608
21242024.04.16 08:00buy7110.100.642010.000000.00000
21252024.04.16 08:00modify7110.100.642010.632010.64601
21262024.04.16 12:00buy7120.100.642830.000000.00000
21272024.04.16 12:00modify7120.100.642830.632830.64683
21282024.04.16 16:00buy7130.100.641110.000000.00000
21292024.04.16 16:00modify7130.100.641110.631110.64511
21302024.04.16 17:30s/l7040.100.639610.639610.65361-100.6220560.62
21312024.04.16 20:00buy7140.100.640870.000000.00000
21322024.04.16 20:00modify7140.100.640870.630870.64487
21332024.04.17 00:00buy7150.100.641490.000000.00000
21342024.04.17 00:00modify7150.100.641490.631490.64549
21352024.04.17 04:00buy7160.100.641840.000000.00000
21362024.04.17 04:00modify7160.100.641840.631840.64584
21372024.04.18 02:14t/p7140.100.644870.630870.6448738.7520599.37
21382024.04.18 02:43t/p7130.100.645110.631110.6451138.7520638.13
21392024.04.18 03:05t/p7150.100.645490.631490.6454939.0620677.19
21402024.04.19 01:36s/l7050.100.637900.637900.65190-102.1820575.01
21412024.04.19 01:36s/l7070.100.637720.637720.65172-101.8720473.13
21422024.04.19 04:00buy7170.100.639310.000000.00000
21432024.04.19 04:00modify7170.100.639310.629310.64331
21442024.04.19 08:00buy7180.100.642550.000000.00000
21452024.04.19 08:00modify7180.100.642550.632550.64655
21462024.04.19 12:00buy7190.100.641350.000000.00000
21472024.04.19 12:00modify7190.100.641350.631350.64535
21482024.04.19 16:00buy7200.100.642460.000000.00000
21492024.04.19 16:00modify7200.100.642460.632460.64646
21502024.04.19 20:00buy7210.100.642070.000000.00000
21512024.04.19 20:00modify7210.100.642070.632070.64607
21522024.04.22 00:08t/p7170.100.643310.629310.6433139.6920512.82
21532024.04.22 02:08t/p7190.100.645350.631350.6453539.6920552.51
21542024.04.22 04:00buy7220.100.643980.000000.00000
21552024.04.22 04:00modify7220.100.643980.633980.64798
21562024.04.22 08:00buy7230.100.643200.000000.00000
21572024.04.22 08:00modify7230.100.643200.633200.64720
21582024.04.22 12:00sell7240.100.643720.000000.00000
21592024.04.22 12:00modify7240.100.643720.653720.63972
21602024.04.22 16:00sell7250.100.643880.000000.00000
21612024.04.22 16:00modify7250.100.643880.653880.63988
21622024.04.22 20:00sell7260.100.644860.000000.00000
21632024.04.22 20:00modify7260.100.644860.654860.64086
21642024.04.23 00:00sell7270.100.645130.000000.00000
21652024.04.23 00:00modify7270.100.645130.655130.64113
21662024.04.23 00:49t/p7160.100.645840.631840.6458438.1320590.64
21672024.04.23 01:00t/p7110.100.646010.632010.6460137.8220628.46
21682024.04.23 01:01t/p7100.100.646080.632080.6460837.8220666.27
21692024.04.23 01:01t/p7210.100.646070.632070.6460739.3820705.65
21702024.04.23 02:53t/p7200.100.646460.632460.6464639.3820745.03
21712024.04.23 04:00sell7280.100.645840.000000.00000
21722024.04.23 04:00modify7280.100.645840.655840.64184
21732024.04.23 08:00sell7290.100.644810.000000.00000
21742024.04.23 08:00modify7290.100.644810.654810.64081
21752024.04.23 12:00sell7300.100.645450.000000.00000
21762024.04.23 12:00modify7300.100.645450.655450.64145
21772024.04.23 13:45t/p7180.100.646550.632550.6465539.3820784.40
21782024.04.23 13:45t/p7120.100.646830.632830.6468337.8220822.22
21792024.04.23 13:45t/p7230.100.647200.633200.6472039.6920861.91
21802024.04.23 13:46t/p7220.100.647980.633980.6479839.6920901.59
21812024.04.23 14:00t/p7090.100.648410.634410.6484137.8220939.41
21822024.04.23 14:18t/p7080.100.648590.634590.6485937.5020976.92
21832024.04.23 16:00sell7310.100.647730.000000.00000
21842024.04.23 16:00modify7310.100.647730.657730.64373
21852024.04.23 20:00sell7320.100.648560.000000.00000
21862024.04.23 20:00modify7320.100.648560.658560.64456
21872024.04.24 00:00sell7330.100.648770.000000.00000
21882024.04.24 00:00modify7330.100.648770.658770.64477
21892024.04.24 01:30t/p7060.100.650160.636160.6501636.8821013.80
21902024.04.24 04:00sell7340.100.651690.000000.00000
21912024.04.24 04:00modify7340.100.651690.661690.64769
21922024.04.24 08:00sell7350.100.650490.000000.00000
21932024.04.24 08:00modify7350.100.650490.660490.64649
21942024.04.25 12:30s/l7240.100.653720.653720.63972-99.4620914.34
21952024.04.25 12:30s/l7250.100.653880.653880.63988-99.4620814.88
21962024.04.25 16:00sell7360.100.650480.000000.00000
21972024.04.25 16:00modify7360.100.650480.660480.64648
21982024.04.25 20:00sell7370.100.651630.000000.00000
21992024.04.25 20:00modify7370.100.651630.661630.64763
22002024.04.26 06:38s/l7290.100.654810.654810.64081-99.4620715.42
22012024.04.26 06:41s/l7260.100.654860.654860.64086-99.3520616.07
22022024.04.26 06:44s/l7270.100.655130.655130.64113-99.4620516.61
22032024.04.26 08:00sell7380.100.654210.000000.00000
22042024.04.26 08:00modify7380.100.654210.664210.65021
22052024.04.26 08:02s/l7300.100.655450.655450.64145-99.4620417.15
22062024.04.26 12:00sell7390.100.653500.000000.00000
22072024.04.26 12:00modify7390.100.653500.663500.64950
22082024.04.26 16:00sell7400.100.652640.000000.00000
22092024.04.26 16:00modify7400.100.652640.662640.64864
22102024.04.26 20:00sell7410.100.653340.000000.00000
22112024.04.26 20:00modify7410.100.653340.663340.64934
22122024.04.29 01:37s/l7280.100.655840.655840.64184-99.3520317.80
22132024.04.29 04:00sell7420.100.656470.000000.00000
22142024.04.29 04:00modify7420.100.656470.666470.65247
22152024.04.29 04:12s/l7310.100.657730.657730.64373-99.3520218.45
22162024.04.29 04:34s/l7320.100.658560.658560.64456-99.3520119.10
22172024.04.29 04:41s/l7330.100.658770.658770.64477-99.4620019.64
22182024.04.29 08:00sell7430.100.656290.000000.00000
22192024.04.29 08:00modify7430.100.656290.666290.65229
22202024.04.29 12:00sell7440.100.656480.000000.00000
22212024.04.29 12:00modify7440.100.656480.666480.65248
22222024.04.29 16:00sell7450.100.656080.000000.00000
22232024.04.29 16:00modify7450.100.656080.666080.65208
22242024.04.30 05:40t/p7440.100.652480.666480.6524840.1120059.75
22252024.04.30 05:40t/p7420.100.652470.666470.6524740.1120099.86
22262024.04.30 06:07t/p7430.100.652290.666290.6522940.1120139.96
22272024.04.30 06:09t/p7450.100.652080.666080.6520840.1120180.07
22282024.04.30 08:00sell7460.100.652790.000000.00000
22292024.04.30 08:00modify7460.100.652790.662790.64879
22302024.04.30 12:56t/p7380.100.650210.664210.6502140.2220220.29
22312024.04.30 13:56t/p7390.100.649500.663500.6495040.2220260.51
22322024.04.30 13:59t/p7410.100.649340.663340.6493440.2220300.72
22332024.04.30 16:00buy7470.100.649150.000000.00000
22342024.04.30 16:00modify7470.100.649150.639150.65315
22352024.04.30 16:08t/p7460.100.648790.662790.6487940.0020340.72
22362024.04.30 16:33t/p7400.100.648640.662640.6486440.2220380.94
22372024.04.30 20:00buy7480.100.648000.000000.00000
22382024.04.30 20:00modify7480.100.648000.638000.65200
22392024.04.30 20:29t/p7340.100.647690.661690.6476940.6520421.59
22402024.04.30 20:44t/p7370.100.647630.661630.6476340.3220461.91
22412024.05.01 00:00buy7490.100.647770.000000.00000
22422024.05.01 00:00modify7490.100.647770.637770.65177
22432024.05.01 04:00buy7500.100.647040.000000.00000
22442024.05.01 04:00modify7500.100.647040.637040.65104
22452024.05.01 08:00buy7510.100.647960.000000.00000
22462024.05.01 08:00modify7510.100.647960.637960.65196
22472024.05.01 12:00buy7520.100.648420.000000.00000
22482024.05.01 12:00modify7520.100.648420.638420.65242
22492024.05.01 16:00buy7530.100.649620.000000.00000
22502024.05.01 16:00modify7530.100.649620.639620.65362
22512024.05.01 18:34t/p7500.100.651040.637040.6510440.0020501.91
22522024.05.01 18:40t/p7490.100.651770.637770.6517740.0020541.91
22532024.05.01 18:40t/p7480.100.652000.638000.6520039.6920581.60
22542024.05.01 18:40t/p7510.100.651960.637960.6519640.0020621.60
22552024.05.01 18:42t/p7520.100.652420.638420.6524240.0020661.60
22562024.05.01 18:48t/p7470.100.653150.639150.6531539.6920701.29
22572024.05.01 18:51t/p7530.100.653620.639620.6536240.0020741.29
22582024.05.01 20:00buy7540.100.650370.000000.00000
22592024.05.01 20:00modify7540.100.650370.640370.65437
22602024.05.02 04:00sell7550.100.652920.000000.00000
22612024.05.02 04:00modify7550.100.652920.662920.64892
22622024.05.02 06:21t/p7540.100.654370.640370.6543739.0620780.35
22632024.05.02 08:00sell7560.100.653920.000000.00000
22642024.05.02 08:00modify7560.100.653920.663920.64992
22652024.05.02 12:00sell7570.100.652890.000000.00000
22662024.05.02 12:00modify7570.100.652890.662890.64889
22672024.05.02 16:00sell7580.100.654590.000000.00000
22682024.05.02 16:00modify7580.100.654590.664590.65059
22692024.05.02 20:00sell7590.100.656470.000000.00000
22702024.05.02 20:00modify7590.100.656470.666470.65247
22712024.05.03 00:00sell7600.100.656930.000000.00000
22722024.05.03 00:00modify7600.100.656930.666930.65293
22732024.05.03 04:00sell7610.100.657470.000000.00000
22742024.05.03 04:00modify7610.100.657470.667470.65347
22752024.05.03 08:00sell7620.100.657430.000000.00000
22762024.05.03 08:00modify7620.100.657430.667430.65343
22772024.05.03 12:00sell7630.100.657990.000000.00000
22782024.05.03 12:00modify7630.100.657990.667990.65399
22792024.05.03 12:30s/l7350.100.660490.660490.64649-98.8120681.54
22802024.05.03 12:30s/l7360.100.660480.660480.64648-99.1320582.41
22812024.05.03 12:30s/l7570.100.662890.662890.64889-99.8920482.52
22822024.05.03 12:30s/l7550.100.662920.662920.64892-99.8920382.62
22832024.05.03 12:30s/l7560.100.663920.663920.64992-99.8920282.73
22842024.05.03 12:38s/l7580.100.664590.664590.65059-99.8920182.84
22852024.05.03 16:00sell7640.100.661360.000000.00000
22862024.05.03 16:00modify7640.100.661360.671360.65736
22872024.05.03 20:00sell7650.100.661170.000000.00000
22882024.05.03 20:00modify7650.100.661170.671170.65717
22892024.05.06 00:00sell7660.100.660810.000000.00000
22902024.05.06 00:00modify7660.100.660810.670810.65681
22912024.05.06 04:00sell7670.100.661470.000000.00000
22922024.05.06 04:00modify7670.100.661470.671470.65747
22932024.05.06 08:00sell7680.100.662150.000000.00000
22942024.05.06 08:00modify7680.100.662150.672150.65815
22952024.05.06 12:00sell7690.100.662980.000000.00000
22962024.05.06 12:00modify7690.100.662980.672980.65898
22972024.05.06 16:00sell7700.100.662180.000000.00000
22982024.05.06 16:00modify7700.100.662180.672180.65818
22992024.05.07 06:10t/p7690.100.658980.672980.6589840.1120222.95
23002024.05.08 01:07t/p7680.100.658150.672150.6581540.2220263.17
23012024.05.08 01:07t/p7700.100.658180.672180.6581840.2220303.38
23022024.05.08 01:58t/p7670.100.657470.671470.6574740.2220343.60
23032024.05.08 02:00t/p7640.100.657360.671360.6573640.3220383.92
23042024.05.08 02:10t/p7650.100.657170.671170.6571740.3220424.25
23052024.05.08 08:07t/p7660.100.656810.670810.6568140.2220464.46
23062024.05.08 12:00buy7710.100.656640.000000.00000
23072024.05.08 12:00modify7710.100.656640.646640.66064
23082024.05.09 08:00buy7720.100.657740.000000.00000
23092024.05.09 08:00modify7720.100.657740.647740.66174
23102024.05.09 12:42t/p7710.100.660640.646640.6606439.0620503.53
23112024.05.09 16:00sell7730.100.660420.000000.00000
23122024.05.09 16:00modify7730.100.660420.670420.65642
23132024.05.09 18:55t/p7720.100.661740.647740.6617440.0020543.53
23142024.05.09 20:00sell7740.100.661920.000000.00000
23152024.05.09 20:00modify7740.100.661920.671920.65792
23162024.05.10 00:00sell7750.100.661660.000000.00000
23172024.05.10 00:00modify7750.100.661660.671660.65766
23182024.05.10 04:00sell7760.100.660600.000000.00000
23192024.05.10 04:00modify7760.100.660600.670600.65660
23202024.05.10 08:00sell7770.100.661070.000000.00000
23212024.05.10 08:00modify7770.100.661070.671070.65707
23222024.05.10 12:00sell7780.100.660440.000000.00000
23232024.05.10 12:00modify7780.100.660440.670440.65644
23242024.05.10 16:00sell7790.100.660550.000000.00000
23252024.05.10 16:00modify7790.100.660550.670550.65655
23262024.05.14 04:00buy7800.100.660420.000000.00000
23272024.05.14 04:00modify7800.100.660420.650420.66442
23282024.05.15 03:08t/p7800.100.664420.650420.6644239.6920583.22
23292024.05.15 12:30s/l7590.100.666470.666470.65247-98.8120484.41
23302024.05.15 12:30s/l7600.100.666930.666930.65293-98.9220385.49
23312024.05.15 12:30s/l7620.100.667430.667430.65343-98.9220286.57
23322024.05.15 12:30s/l7610.100.667470.667470.65347-98.9220187.65
23332024.05.15 12:31s/l7630.100.667990.667990.65399-98.9220088.73
23342024.05.15 16:00sell7810.100.667230.000000.00000
23352024.05.15 16:00modify7810.100.667230.677230.66323
23362024.05.15 20:00sell7820.100.669200.000000.00000
23372024.05.15 20:00modify7820.100.669200.679200.66520
23382024.05.15 23:50s/l7730.100.670420.670420.65642-99.5719989.17
23392024.05.16 00:00sell7830.100.669960.000000.00000
23402024.05.16 00:00modify7830.100.669960.679960.66596
23412024.05.16 00:13s/l7780.100.670440.670440.65644-99.3519889.82
23422024.05.16 00:18s/l7790.100.670550.670550.65655-99.3519790.47
23432024.05.16 00:19s/l7760.100.670600.670600.65660-99.3519691.12
23442024.05.16 00:32s/l7770.100.671070.671070.65707-99.3519591.76
23452024.05.16 00:54s/l7750.100.671660.671660.65766-99.3519492.41
23462024.05.16 04:00sell7840.100.669180.000000.00000
23472024.05.16 04:00modify7840.100.669180.679180.66518
23482024.05.16 08:00sell7850.100.668560.000000.00000
23492024.05.16 08:00modify7850.100.668560.678560.66456
23502024.05.16 12:00sell7860.100.666880.000000.00000
23512024.05.16 12:00modify7860.100.666880.676880.66288
23522024.05.16 13:37t/p7830.100.665960.679960.6659640.0019532.41
23532024.05.16 16:00sell7870.100.668190.000000.00000
23542024.05.16 16:00modify7870.100.668190.678190.66419
23552024.05.16 20:00sell7880.100.667750.000000.00000
23562024.05.16 20:00modify7880.100.667750.677750.66375
23572024.05.17 00:00sell7890.100.668170.000000.00000
23582024.05.17 00:00modify7890.100.668170.678170.66417
23592024.05.17 04:00sell7900.100.666280.000000.00000
23602024.05.17 04:00modify7900.100.666280.676280.66228
23612024.05.17 08:00sell7910.100.666360.000000.00000
23622024.05.17 08:00modify7910.100.666360.676360.66236
23632024.05.17 10:13t/p7820.100.665200.679200.6652040.4319572.85
23642024.05.17 10:19t/p7840.100.665180.679180.6651840.1119612.95
23652024.05.20 00:00sell7920.100.669910.000000.00000
23662024.05.20 00:00modify7920.100.669910.679910.66591
23672024.05.20 04:00sell7930.100.670130.000000.00000
23682024.05.20 04:00modify7930.100.670130.680130.66613
23692024.05.20 08:00sell7940.100.669440.000000.00000
23702024.05.20 08:00modify7940.100.669440.679440.66544
23712024.05.21 02:04t/p7930.100.666130.680130.6661340.1119653.06
23722024.05.21 02:04t/p7920.100.665910.679910.6659140.1119693.17
23732024.05.21 02:12t/p7940.100.665440.679440.6654440.1119733.28
23742024.05.22 08:00buy7950.100.666380.000000.00000
23752024.05.22 08:00modify7950.100.666380.656380.67038
23762024.05.22 12:00buy7960.100.665050.000000.00000
23772024.05.22 12:00modify7960.100.665050.655050.66905
23782024.05.22 14:11t/p7850.100.664560.678560.6645640.4319773.71
23792024.05.22 14:23t/p7870.100.664190.678190.6641940.4319814.14
23802024.05.22 14:23t/p7890.100.664170.678170.6641740.3219854.47
23812024.05.22 14:31t/p7880.100.663750.677750.6637540.4319894.90
23822024.05.22 16:00buy7970.100.663710.000000.00000
23832024.05.22 16:00modify7970.100.663710.653710.66771
23842024.05.22 17:37t/p7810.100.663230.677230.6632340.7619935.66
23852024.05.22 18:00t/p7860.100.662880.676880.6628840.4319976.09
23862024.05.22 18:02t/p7910.100.662360.676360.6623640.3220016.42
23872024.05.22 18:03t/p7900.100.662280.676280.6622840.3220056.74
23882024.05.22 20:00buy7980.100.661940.000000.00000
23892024.05.22 20:00modify7980.100.661940.651940.66594
23902024.05.23 00:00buy7990.100.662110.000000.00000
23912024.05.23 00:00modify7990.100.662110.652110.66611
23922024.05.23 04:00buy8000.100.663370.000000.00000
23932024.05.23 04:00modify8000.100.663370.653370.66737
23942024.05.23 08:00buy8010.100.662210.000000.00000
23952024.05.23 08:00modify8010.100.662210.652210.66621
23962024.05.23 12:00buy8020.100.664380.000000.00000
23972024.05.23 12:00modify8020.100.664380.654380.66838
23982024.05.23 16:00buy8030.100.663090.000000.00000
23992024.05.23 16:00modify8030.100.663090.653090.66709
24002024.05.23 20:00buy8040.100.660620.000000.00000
24012024.05.23 20:00modify8040.100.660620.650620.66462
24022024.05.24 00:00buy8050.100.660300.000000.00000
24032024.05.24 00:00modify8050.100.660300.650300.66430
24042024.05.24 04:00buy8060.100.659850.000000.00000
24052024.05.24 04:00modify8060.100.659850.649850.66385
24062024.05.27 06:51t/p8060.100.663850.649850.6638539.6920096.43
24072024.05.27 09:13t/p8050.100.664300.650300.6643039.6920136.12
24082024.05.27 10:00t/p8040.100.664620.650620.6646239.3820175.49
24092024.05.27 13:46t/p7980.100.665940.651940.6659438.4420213.93
24102024.05.27 16:00sell8070.100.665700.000000.00000
24112024.05.27 16:00modify8070.100.665700.675700.66170
24122024.05.27 20:00sell8080.100.665720.000000.00000
24132024.05.27 20:00modify8080.100.665720.675720.66172
24142024.05.28 00:00sell8090.100.665540.000000.00000
24152024.05.28 00:00modify8090.100.665540.675540.66154
24162024.05.28 01:32t/p7990.100.666110.652110.6661139.0620253.00
24172024.05.28 01:36t/p8010.100.666210.652210.6662139.0620292.06
24182024.05.28 03:37t/p8030.100.667090.653090.6670939.0620331.13
24192024.05.28 03:37t/p8000.100.667370.653370.6673739.0620370.19
24202024.05.28 04:00sell8100.100.667200.000000.00000
24212024.05.28 04:00modify8100.100.667200.677200.66320
24222024.05.28 08:00sell8110.100.666240.000000.00000
24232024.05.28 08:00modify8110.100.666240.676240.66224
24242024.05.28 12:00sell8120.100.666750.000000.00000
24252024.05.28 12:00modify8120.100.666750.676750.66275
24262024.05.28 13:21t/p7970.100.667710.653710.6677138.1320408.32
24272024.05.28 16:00sell8130.100.666430.000000.00000
24282024.05.28 16:00modify8130.100.666430.676430.66243
24292024.05.28 20:00sell8140.100.665060.000000.00000
24302024.05.28 20:00modify8140.100.665060.675060.66106
24312024.05.29 00:00sell8150.100.664740.000000.00000
24322024.05.29 00:00modify8150.100.664740.674740.66074
24332024.05.29 04:00sell8160.100.665180.000000.00000
24342024.05.29 04:00modify8160.100.665180.675180.66118
24352024.05.29 08:00sell8170.100.665480.000000.00000
24362024.05.29 08:00modify8170.100.665480.675480.66148
24372024.05.29 11:15t/p8100.100.663200.677200.6632040.1120448.43
24382024.05.29 12:00buy8180.100.663270.000000.00000
24392024.05.29 12:00modify8180.100.663270.653270.66727
24402024.05.29 13:35t/p8120.100.662750.676750.6627540.1120488.54
24412024.05.29 14:21t/p8130.100.662430.676430.6624340.1120528.64
24422024.05.29 14:22t/p8110.100.662240.676240.6622440.1120568.75
24432024.05.29 15:42t/p8080.100.661720.675720.6617240.2220608.97
24442024.05.29 15:42t/p8070.100.661700.675700.6617040.2220649.19
24452024.05.29 16:00buy8190.100.662040.000000.00000
24462024.05.29 16:00modify8190.100.662040.652040.66604
24472024.05.29 16:14t/p8090.100.661540.675540.6615440.1120689.29
24482024.05.29 16:15t/p8170.100.661480.675480.6614840.0020729.29
24492024.05.29 20:00buy8200.100.661770.000000.00000
24502024.05.29 20:00modify8200.100.661770.651770.66577
24512024.05.29 21:00t/p8160.100.661180.675180.6611840.0020769.29
24522024.05.29 21:00t/p8140.100.661060.675060.6610640.1120809.40
24532024.05.30 00:00buy8210.100.661620.000000.00000
24542024.05.30 00:00modify8210.100.661620.651620.66562
24552024.05.30 02:42t/p8150.100.660740.674740.6607440.3220849.73
24562024.05.30 04:00buy8220.100.661160.000000.00000
24572024.05.30 04:00modify8220.100.661160.651160.66516
24582024.05.30 08:00buy8230.100.661100.000000.00000
24592024.05.30 08:00modify8230.100.661100.651100.66510
24602024.05.30 12:00buy8240.100.662390.000000.00000
24612024.05.30 12:00modify8240.100.662390.652390.66639
24622024.05.31 00:00buy8250.100.663230.000000.00000
24632024.05.31 00:00modify8250.100.663230.653230.66723
24642024.05.31 10:42t/p8230.100.665100.651100.6651039.6920889.41
24652024.05.31 10:55t/p8220.100.665160.651160.6651639.6920929.10
24662024.05.31 11:13t/p8210.100.665620.651620.6656239.6920968.79
24672024.05.31 12:00sell8260.100.665050.000000.00000
24682024.05.31 12:00modify8260.100.665050.675050.66105
24692024.05.31 12:30t/p8200.100.665770.651770.6657738.7521007.54
24702024.05.31 12:30t/p8190.100.666040.652040.6660438.7521046.30
24712024.05.31 12:30t/p8240.100.666390.652390.6663939.6921085.98
24722024.05.31 14:09t/p8250.100.667230.653230.6672340.0021125.98
24732024.05.31 16:00sell8270.100.663910.000000.00000
24742024.05.31 16:00modify8270.100.663910.673910.65991
24752024.05.31 20:00sell8280.100.665270.000000.00000
24762024.05.31 20:00modify8280.100.665270.675270.66127
24772024.06.03 00:00sell8290.100.665520.000000.00000
24782024.06.03 00:00modify8290.100.665520.675520.66152
24792024.06.03 04:00sell8300.100.664610.000000.00000
24802024.06.03 04:00modify8300.100.664610.674610.66061
24812024.06.03 08:00buy8310.100.663590.000000.00000
24822024.06.03 08:00modify8310.100.663590.653590.66759
24832024.06.03 12:00sell8320.100.665680.000000.00000
24842024.06.03 12:00modify8320.100.665680.675680.66168
24852024.06.03 14:00t/p8180.100.667270.653270.6672738.4421164.42
24862024.06.03 14:00t/p8310.100.667590.653590.6675940.0021204.42
24872024.06.03 14:00t/p8020.100.668380.654380.6683837.1921241.62
24882024.06.03 14:11t/p7960.100.669050.655050.6690536.2621277.87
24892024.06.03 16:00sell8330.100.668160.000000.00000
24902024.06.03 16:00modify8330.100.668160.678160.66416
24912024.06.03 20:00sell8340.100.667990.000000.00000
24922024.06.03 20:00modify8340.100.667990.677990.66399
24932024.06.04 00:00sell8350.100.668940.000000.00000
24942024.06.04 00:00modify8350.100.668940.678940.66494
24952024.06.04 04:00sell8360.100.668010.000000.00000
24962024.06.04 04:00modify8360.100.668010.678010.66401
24972024.06.04 08:00sell8370.100.666220.000000.00000
24982024.06.04 08:00modify8370.100.666220.676220.66222
24992024.06.04 08:41t/p8350.100.664940.678940.6649440.0021317.87
25002024.06.04 09:11t/p8330.100.664160.678160.6641640.1121357.98
25012024.06.04 09:13t/p8360.100.664010.678010.6640140.0021397.98
25022024.06.04 09:13t/p8340.100.663990.677990.6639940.1121438.09
25032024.06.04 12:00buy8380.100.664310.000000.00000
25042024.06.04 12:00modify8380.100.664310.654310.66831
25052024.06.04 16:00buy8390.100.664390.000000.00000
25062024.06.04 16:00modify8390.100.664390.654390.66839
25072024.06.05 00:00buy8400.100.664830.000000.00000
25082024.06.05 00:00modify8400.100.664830.654830.66883
25092024.06.05 04:00sell8410.100.665830.000000.00000
25102024.06.05 04:00modify8410.100.665830.675830.66183
25112024.06.05 08:00sell8420.100.665730.000000.00000
25122024.06.05 08:00modify8420.100.665730.675730.66173
25132024.06.05 16:00buy8430.100.664450.000000.00000
25142024.06.05 16:00modify8430.100.664450.654450.66845
25152024.06.06 04:00sell8440.100.666450.000000.00000
25162024.06.06 04:00modify8440.100.666450.676450.66245
25172024.06.06 08:00sell8450.100.664880.000000.00000
25182024.06.06 08:00modify8450.100.664880.674880.66088
25192024.06.06 12:00buy8460.100.664040.000000.00000
25202024.06.06 12:00modify8460.100.664040.654040.66804
25212024.06.07 07:14t/p8460.100.668040.654040.6680439.6921477.78
25222024.06.07 12:30t/p8440.100.662450.676450.6624540.1121517.89
25232024.06.07 12:36t/p8370.100.662220.676220.6622240.5421558.43
25242024.06.07 12:37t/p8410.100.661830.675830.6618340.4321598.86
25252024.06.07 12:37t/p8420.100.661730.675730.6617340.4321639.29
25262024.06.07 12:37t/p8320.100.661680.675680.6616840.6521679.94
25272024.06.07 12:45t/p8290.100.661520.675520.6615240.6521720.59
25282024.06.07 12:45t/p8280.100.661270.675270.6612740.7621761.35
25292024.06.07 12:46t/p8260.100.661050.675050.6610540.7621802.11
25302024.06.07 12:58t/p8450.100.660880.674880.6608840.1121842.22
25312024.06.07 13:01t/p8300.100.660610.674610.6606140.6521882.86
25322024.06.07 13:48t/p8270.100.659910.673910.6599140.7621923.62
25332024.06.07 16:00sell8470.100.658730.000000.00000
25342024.06.07 16:00modify8470.100.658730.663730.64973
25352024.06.07 20:00sell8480.100.658030.000000.00000
25362024.06.07 20:00modify8480.100.658030.663030.64903
25372024.06.09 22:00t/p7740.100.657920.671920.6579243.1421966.76
25382024.06.10 00:00buy8490.100.658460.000000.00000
25392024.06.10 00:00modify8490.100.658460.648460.66246
25402024.06.10 04:00buy8500.100.659030.000000.00000
25412024.06.10 04:00modify8500.100.659030.649030.66303
25422024.06.10 08:00buy8510.100.659690.000000.00000
25432024.06.10 08:00modify8510.100.659690.649690.66369
25442024.06.10 12:00buy8520.100.659550.000000.00000
25452024.06.10 12:00modify8520.100.659550.649550.66355
25462024.06.10 16:00buy8530.100.661270.000000.00000
25472024.06.10 16:00modify8530.100.661270.651270.66527
25482024.06.10 20:00buy8540.100.661120.000000.00000
25492024.06.10 20:00modify8540.100.661120.651120.66512
25502024.06.11 00:00buy8550.100.661010.000000.00000
25512024.06.11 00:00modify8550.100.661010.651010.66501
25522024.06.12 12:30s/l8480.100.663030.663030.64903-49.6821917.08
25532024.06.12 12:30t/p8490.100.662460.648460.6624639.3821956.46
25542024.06.12 12:30s/l8470.100.663730.663730.64973-49.6821906.79
25552024.06.12 12:30t/p8500.100.663030.649030.6630339.3821946.16
25562024.06.12 12:30t/p8510.100.663690.649690.6636939.3821985.54
25572024.06.12 12:30t/p8520.100.663550.649550.6635539.3822024.91
25582024.06.12 12:30t/p8550.100.665010.651010.6650139.6922064.60
25592024.06.12 12:30t/p8540.100.665120.651120.6651239.3822103.98
25602024.06.12 12:30t/p8530.100.665270.651270.6652739.3822143.35
25612024.06.12 12:33t/p8380.100.668310.654310.6683137.5022180.86
25622024.06.12 12:34t/p8390.100.668390.654390.6683937.5022218.36
25632024.06.12 12:54t/p8430.100.668450.654450.6684537.8222256.18
25642024.06.12 12:56t/p8400.100.668830.654830.6688337.8222294.00
25652024.06.12 16:00buy8560.100.670200.000000.00000
25662024.06.12 16:00modify8560.100.670200.665200.67920
25672024.06.12 16:06t/p7950.100.670380.656380.6703833.4522327.45
25682024.06.12 20:00buy8570.100.666190.000000.00000
25692024.06.12 20:00modify8570.100.666190.661190.67519
25702024.06.13 00:00buy8580.100.666610.000000.00000
25712024.06.13 00:00modify8580.100.666610.661610.67561
25722024.06.13 01:47s/l8560.100.665200.665200.67920-50.9422276.51
25732024.06.13 04:00sell8590.100.665520.000000.00000
25742024.06.13 04:00modify8590.100.665520.675520.66152
25752024.06.13 08:00sell8600.100.665060.000000.00000
25762024.06.13 08:00modify8600.100.665060.675060.66106
25772024.06.13 12:00sell8610.100.664110.000000.00000
25782024.06.13 12:00modify8610.100.664110.674110.66011
25792024.06.13 16:00sell8620.100.663950.000000.00000
25802024.06.13 16:00modify8620.100.663950.673950.65995
25812024.06.13 20:00sell8630.100.663590.000000.00000
25822024.06.13 20:00modify8630.100.663590.673590.65959
25832024.06.14 00:00sell8640.100.663070.000000.00000
25842024.06.14 00:00modify8640.100.663070.673070.65907
25852024.06.14 04:00sell8650.100.662990.000000.00000
25862024.06.14 04:00modify8650.100.662990.672990.65899
25872024.06.14 06:14s/l8580.100.661610.661610.67561-50.3122226.20
25882024.06.14 07:12t/p8590.100.661520.675520.6615240.1122266.31
25892024.06.14 07:12s/l8570.100.661190.661190.67519-51.2522215.06
25902024.06.14 09:31t/p8600.100.661060.675060.6610640.1122255.17
25912024.06.14 12:00buy8660.100.661880.000000.00000
25922024.06.14 12:00modify8660.100.661880.651880.66588
25932024.06.14 13:25t/p8610.100.660110.674110.6601140.1122295.28
25942024.06.14 13:30t/p8620.100.659950.673950.6599540.1122335.38
25952024.06.14 13:32t/p8630.100.659590.673590.6595940.1122375.49
25962024.06.14 16:00buy8670.100.661760.000000.00000
25972024.06.14 16:00modify8670.100.661760.651760.66576
25982024.06.14 20:00buy8680.100.661800.000000.00000
25992024.06.14 20:00modify8680.100.661800.651800.66580
26002024.06.17 00:00buy8690.100.661500.000000.00000
26012024.06.17 00:00modify8690.100.661500.651500.66550
26022024.06.17 04:00buy8700.100.660660.000000.00000
26032024.06.17 04:00modify8700.100.660660.650660.66466
26042024.06.17 08:00buy8710.100.660540.000000.00000
26052024.06.17 08:00modify8710.100.660540.650540.66454
26062024.06.17 12:00buy8720.100.659540.000000.00000
26072024.06.17 12:00modify8720.100.659540.649540.66354
26082024.06.17 12:40t/p8640.100.659070.673070.6590740.1122415.60
26092024.06.17 12:47t/p8650.100.658990.672990.6589940.1122455.71
26102024.06.17 16:00buy8730.100.659970.000000.00000
26112024.06.17 16:00modify8730.100.659970.649970.66397
26122024.06.17 20:00buy8740.100.661710.000000.00000
26132024.06.17 20:00modify8740.100.661710.651710.66571
26142024.06.18 04:00buy8750.100.661030.000000.00000
26152024.06.18 04:00modify8750.100.661030.651030.66503
26162024.06.18 08:00buy8760.100.661700.000000.00000
26172024.06.18 08:00modify8760.100.661700.651700.66570
26182024.06.18 12:00buy8770.100.661390.000000.00000
26192024.06.18 12:00modify8770.100.661390.651390.66539
26202024.06.18 13:13t/p8720.100.663540.649540.6635439.6922495.40
26212024.06.18 13:42t/p8730.100.663970.649970.6639739.6922535.09
26222024.06.18 13:53t/p8710.100.664540.650540.6645439.6922574.77
26232024.06.18 14:09t/p8700.100.664660.650660.6646639.6922614.46
26242024.06.18 14:21t/p8750.100.665030.651030.6650340.0022654.46
26252024.06.18 14:27t/p8770.100.665390.651390.6653940.0022694.46
26262024.06.18 14:28t/p8690.100.665500.651500.6655039.6922734.15
26272024.06.18 16:00sell8780.100.665050.000000.00000
26282024.06.18 16:00modify8780.100.665050.675050.66105
26292024.06.18 17:02t/p8760.100.665700.651700.6657040.0022774.15
26302024.06.18 17:02t/p8740.100.665710.651710.6657139.6922813.84
26312024.06.18 20:00sell8790.100.665570.000000.00000
26322024.06.18 20:00modify8790.100.665570.675570.66157
26332024.06.18 22:02t/p8670.100.665760.651760.6657639.3822853.21
26342024.06.18 22:03t/p8680.100.665800.651800.6658039.3822892.59
26352024.06.18 22:36t/p8660.100.665880.651880.6658839.3822931.97
26362024.06.19 00:00sell8800.100.666060.000000.00000
26372024.06.19 00:00modify8800.100.666060.676060.66206
26382024.06.19 04:00sell8810.100.666040.000000.00000
26392024.06.19 04:00modify8810.100.666040.676040.66204
26402024.06.19 08:00sell8820.100.667190.000000.00000
26412024.06.19 08:00modify8820.100.667190.677190.66319
26422024.06.19 12:00sell8830.100.666950.000000.00000
26432024.06.19 12:00modify8830.100.666950.676950.66295
26442024.06.19 16:00sell8840.100.667350.000000.00000
26452024.06.19 16:00modify8840.100.667350.677350.66335
26462024.06.19 20:00sell8850.100.667130.000000.00000
26472024.06.19 20:00modify8850.100.667130.677130.66313
26482024.06.20 00:00sell8860.100.667340.000000.00000
26492024.06.20 00:00modify8860.100.667340.677340.66334
26502024.06.20 04:00sell8870.100.667420.000000.00000
26512024.06.20 04:00modify8870.100.667420.677420.66342
26522024.06.20 08:00sell8880.100.666980.000000.00000
26532024.06.20 08:00modify8880.100.666980.676980.66298
26542024.06.20 12:00sell8890.100.666610.000000.00000
26552024.06.20 12:00modify8890.100.666610.676610.66261
26562024.06.21 15:29t/p8870.100.663420.677420.6634240.1122972.07
26572024.06.21 16:00buy8900.100.664200.000000.00000
26582024.06.21 16:00modify8900.100.664200.654200.66820
26592024.06.24 00:00buy8910.100.663730.000000.00000
26602024.06.24 00:00modify8910.100.663730.653730.66773
26612024.06.24 01:13t/p8840.100.663350.677350.6633540.5423012.62
26622024.06.24 01:13t/p8860.100.663340.677340.6633440.2223052.83
26632024.06.24 01:15t/p8820.100.663190.677190.6631940.5423093.37
26642024.06.24 01:15t/p8850.100.663130.677130.6631340.5423133.91
26652024.06.24 01:15t/p8830.100.662950.676950.6629540.5423174.46
26662024.06.24 01:15t/p8880.100.662980.676980.6629840.2223214.67
26672024.06.24 04:00buy8920.100.663630.000000.00000
26682024.06.24 04:00modify8920.100.663630.653630.66763
26692024.06.25 00:00sell8930.100.665370.000000.00000
26702024.06.25 00:00modify8930.100.665370.675370.66137
26712024.06.25 08:00sell8940.100.666640.000000.00000
26722024.06.25 08:00modify8940.100.666640.676640.66264
26732024.06.26 02:02t/p8920.100.667630.653630.6676339.3823254.05
26742024.06.26 02:02t/p8910.100.667730.653730.6677339.3823293.42
26752024.06.26 04:00sell8950.100.667180.000000.00000
26762024.06.26 04:00modify8950.100.667180.677180.66318
26772024.06.26 05:21t/p8900.100.668200.654200.6682039.0623332.49
26782024.06.26 08:00sell8960.100.667980.000000.00000
26792024.06.26 08:00modify8960.100.667980.677980.66398
26802024.06.26 12:00sell8970.100.665790.000000.00000
26812024.06.26 12:00modify8970.100.665790.675790.66179
26822024.06.26 16:00buy8980.100.665040.000000.00000
26832024.06.26 16:00modify8980.100.665040.655040.66904
26842024.06.26 20:00buy8990.100.665390.000000.00000
26852024.06.26 20:00modify8990.100.665390.655390.66939
26862024.06.27 00:00buy9000.100.664790.000000.00000
26872024.06.27 00:00modify9000.100.664790.654790.66879
26882024.06.27 08:00sell9010.100.666220.000000.00000
26892024.06.27 08:00modify9010.100.666220.676220.66222
26902024.06.27 16:00buy9020.100.664980.000000.00000
26912024.06.27 16:00modify9020.100.664980.654980.66898
26922024.06.28 00:00buy9030.100.665270.000000.00000
26932024.06.28 00:00modify9030.100.665270.655270.66927
26942024.06.28 01:04t/p8960.100.663980.677980.6639840.4323372.92
26952024.06.28 01:13t/p8950.100.663180.677180.6631840.4323413.35
26962024.06.28 01:20t/p8940.100.662640.676640.6626440.5423453.89
26972024.06.28 01:20t/p8890.100.662610.676610.6626140.8723494.76
26982024.06.28 04:00buy9040.100.662890.000000.00000
26992024.06.28 04:00modify9040.100.662890.652890.66689
27002024.06.28 08:00buy9050.100.663640.000000.00000
27012024.06.28 08:00modify9050.100.663640.653640.66764
27022024.06.28 12:00sell9060.100.665330.000000.00000
27032024.06.28 12:00modify9060.100.665330.675330.66133
27042024.06.28 12:30t/p9040.100.666890.652890.6668940.0023534.76
27052024.06.28 13:12t/p9050.100.667640.653640.6676440.0023574.76
27062024.06.28 16:00sell9070.100.667380.000000.00000
27072024.06.28 16:00modify9070.100.667380.677380.66338
27082024.06.28 20:00sell9080.100.667090.000000.00000
27092024.06.28 20:00modify9080.100.667090.677090.66309
27102024.06.28 20:59close at stop9080.100.667060.677090.663090.3023575.06
27112024.06.28 20:59close at stop9070.100.667060.677380.663383.2023578.26
27122024.06.28 20:59close at stop9060.100.667060.675330.66133-17.3023560.96
27132024.06.28 20:59close at stop9030.100.666760.655270.6692714.9023575.86
27142024.06.28 20:59close at stop9020.100.666760.654980.6689817.4923593.35
27152024.06.28 20:59close at stop9010.100.667060.676220.66222-8.2923585.06
27162024.06.28 20:59close at stop9000.100.666760.654790.6687919.3923604.44
27172024.06.28 20:59close at stop8990.100.666760.655390.6693912.4523616.90
27182024.06.28 20:59close at stop8980.100.666760.655040.6690415.9523632.85
27192024.06.28 20:59close at stop8970.100.667060.675790.66179-12.2723620.58
27202024.06.28 20:59close at stop8930.100.667060.675370.66137-16.3623604.22
27212024.06.28 20:59close at stop8810.100.667060.676040.66204-9.0123595.21
27222024.06.28 20:59close at stop8800.100.667060.676060.66206-8.8123586.40
27232024.06.28 20:59close at stop8790.100.667060.675570.66157-13.6023572.80
27242024.06.28 20:59close at stop8780.100.667060.675050.66105-18.8023554.00